Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/07/2017 3.80 0.00 (0.00%) 3.80 3.90 3.60 368,100 1,365,400,000 0 0
25/07/2017 3.80 -0.10 (-2.56%) 3.90 3.90 3.80 148,900 568,920,000 0 0
24/07/2017 3.90 -0.10 (-2.50%) 4.10 4.10 3.90 138,160 548,565,000 0 0
21/07/2017 4.00 0.20 (5.26%) 3.90 4.10 3.80 810,655 3,254,253,500 0 0
20/07/2017 3.80 0.30 (8.57%) 3.50 3.80 3.50 450,770 1,669,434,000 0 0
19/07/2017 3.50 0.00 (0.00%) 3.50 3.60 3.50 136,100 481,290,000 0 0
18/07/2017 3.50 0.00 (0.00%) 3.50 3.60 3.50 199,130 698,626,000 0 0
17/07/2017 3.50 -0.10 (-2.78%) 3.60 3.70 3.50 161,840 588,224,000 0 0
14/07/2017 3.60 -0.10 (-2.70%) 3.60 3.70 3.60 70,300 253,270,000 0 0
13/07/2017 3.70 0.10 (2.78%) 3.60 3.70 3.60 100,770 362,932,000 0 0
12/07/2017 3.60 0.00 (0.00%) 3.60 3.80 3.60 62,600 229,030,000 0 0
11/07/2017 3.60 -0.20 (-5.26%) 3.70 3.80 3.60 308,820 1,120,002,000 0 0
10/07/2017 3.80 -0.10 (-2.56%) 3.80 3.80 3.70 280,700 1,051,670,000 0 0
07/07/2017 3.90 0.00 (0.00%) 3.90 4.00 3.80 240,700 943,650,000 0 0
06/07/2017 3.90 0.00 (0.00%) 4.20 4.20 3.90 511,010 2,068,052,000 0 0
05/07/2017 3.90 0.30 (8.33%) 3.70 3.90 3.70 480,420 1,845,407,000 0 0
04/07/2017 3.60 0.00 (0.00%) 3.70 3.70 3.60 165,600 603,360,000 0 0
03/07/2017 3.60 0.00 (0.00%) 3.60 3.70 3.50 94,960 342,461,000 0 0
30/06/2017 3.60 0.00 (0.00%) 3.60 3.70 3.50 215,120 775,000,000 0 0
29/06/2017 3.60 -0.20 (-5.26%) 3.80 3.80 3.60 178,100 658,790,000 0 0