Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 3.70 0.00 (0.00%) 3.80 3.90 3.70 189,000 705,830,000 0 0
22/06/2017 3.70 0.00 (0.00%) 3.70 3.80 3.60 261,710 949,317,000 0 0
20/06/2017 3.70 -0.10 (-2.63%) 3.70 3.80 3.70 354,800 1,320,000,000 0 0
20/06/2017 3.80 0.10 (2.70%) 3.80 3.90 3.70 112,000 423,220,000 0 0
19/06/2017 3.70 -0.20 (-5.13%) 3.90 3.90 3.70 348,055 1,324,679,000 0 0
16/06/2017 3.90 -0.20 (-4.88%) 4.10 4.10 3.80 148,600 584,480,000 0 0
15/06/2017 4.10 -0.10 (-2.38%) 4.00 4.20 4.00 141,900 580,490,000 0 0
14/06/2017 4.20 -0.10 (-2.33%) 4.30 4.30 4.00 295,200 1,213,190,000 0 0
13/06/2017 4.30 -0.10 (-2.27%) 4.60 4.60 4.00 332,680 1,392,624,000 0 0
12/06/2017 4.40 0.40 (10.00%) 4.00 4.40 4.00 719,900 3,147,730,000 149,500 538,200,000
09/06/2017 4.00 0.20 (5.26%) 3.80 4.00 3.80 355,214 1,393,463,900 0 0
08/06/2017 3.80 0.10 (2.70%) 3.70 3.90 3.70 386,600 1,468,540,000 0 0
07/06/2017 3.70 0.30 (8.82%) 3.50 3.70 3.50 326,900 1,181,150,000 354,200 1,168,860,000
06/06/2017 3.40 0.00 (0.00%) 3.40 3.40 3.30 62,900 213,000,000 0 0
05/06/2017 3.40 0.00 (0.00%) 3.40 3.50 3.40 38,610 131,000,000 0 0
02/06/2017 3.40 0.00 (0.00%) 3.40 3.50 3.30 137,200 461,000,000 0 0
01/06/2017 3.40 0.10 (3.03%) 3.30 3.40 3.30 148,700 504,000,000 0 0
31/05/2017 3.30 -0.10 (-2.94%) 3.30 3.40 3.30 45,300 150,000,000 0 0
30/05/2017 3.40 0.10 (3.03%) 3.40 3.40 3.30 186,200 630,000,000 0 0
29/05/2017 3.30 0.00 (0.00%) 3.40 3.40 3.30 151,400 504,000,000 0 0