Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/02/2017 2.50 0.20 (8.70%) 2.40 2.50 2.40 150,400 361,430,000 0 0
20/02/2017 2.30 -0.10 (-4.17%) 2.30 2.40 2.30 21,500 49,460,000 0 0
17/02/2017 2.40 0.00 (0.00%) 2.30 2.40 2.30 79,100 182,540,000 0 0
16/02/2017 2.40 0.00 (0.00%) 2.30 2.40 2.30 6,000 14,260,000 0 0
15/02/2017 2.40 0.00 (0.00%) 2.30 2.40 2.30 65,900 156,430,000 0 0
14/02/2017 2.40 0.10 (4.35%) 2.30 2.40 2.20 36,440 83,812,000 0 0
13/02/2017 2.30 0.00 (0.00%) 2.30 2.40 2.30 142,100 327,930,000 0 0
10/02/2017 2.30 0.00 (0.00%) 2.20 2.30 2.20 72,200 163,860,000 0 0
09/02/2017 2.30 0.00 (0.00%) 2.20 2.30 2.20 29,400 64,690,000 0 0
08/02/2017 2.30 0.10 (4.55%) 2.20 2.30 2.20 81,600 179,530,000 0 0
07/02/2017 2.20 -0.10 (-4.35%) 2.20 2.30 2.20 21,000 46,480,000 0 0
06/02/2017 2.30 0.00 (0.00%) 2.30 2.30 2.30 36,200 83,260,000 0 0
03/02/2017 2.30 0.00 (0.00%) 2.30 2.30 2.30 7,600 17,480,000 0 0
02/02/2017 2.30 0.00 (0.00%) 2.20 2.30 2.20 2,300 5,080,000 0 0
25/01/2017 2.30 0.00 (0.00%) 2.30 2.30 2.30 10,100 23,230,000 0 0
24/01/2017 2.30 0.10 (4.55%) 2.30 2.30 2.20 20,300 44,680,000 0 0
23/01/2017 2.20 0.00 (0.00%) 2.20 2.20 2.20 15,900 34,980,000 0 0
20/01/2017 2.20 0.10 (4.76%) 2.10 2.20 2.10 3,500 7,380,000 0 0
19/01/2017 2.10 -0.20 (-8.70%) 2.20 2.20 2.10 29,100 61,130,000 0 0
18/01/2017 2.30 0.00 (0.00%) 2.30 2.30 2.10 800 1,720,000 0 0