Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/01/2017 2.20 0.00 (0.00%) 2.20 2.20 2.20 15,900 34,980,000 0 0
20/01/2017 2.20 0.10 (4.76%) 2.10 2.20 2.10 3,500 7,380,000 0 0
19/01/2017 2.10 -0.20 (-8.70%) 2.20 2.20 2.10 29,100 61,130,000 0 0
18/01/2017 2.30 0.00 (0.00%) 2.30 2.30 2.10 800 1,720,000 0 0
17/01/2017 2.30 0.10 (4.55%) 2.20 2.30 2.20 16,200 35,650,000 0 0
16/01/2017 2.20 -0.10 (-4.35%) 2.30 2.30 2.20 3,410 7,603,000 0 0
13/01/2017 2.30 0.00 (0.00%) 2.30 2.30 2.20 5,100 11,530,000 0 0
12/01/2017 2.30 0.10 (4.55%) 2.30 2.30 2.30 100 230,000 0 0
11/01/2017 2.20 -0.10 (-4.35%) 2.30 2.30 2.20 42,010 96,113,000 0 0
10/01/2017 2.30 -0.10 (-4.17%) 2.30 2.30 2.30 5,400 12,420,000 0 0
09/01/2017 2.40 0.00 (0.00%) 2.30 2.40 2.30 5,000 11,600,000 0 0
06/01/2017 2.40 0.00 (0.00%) 2.40 2.40 2.40 5,200 12,480,000 0 0
05/01/2017 2.40 0.10 (4.35%) 2.40 2.40 2.30 71,300 164,010,000 0 0
04/01/2017 2.30 -0.10 (-4.17%) 2.30 2.40 2.30 35,000 83,000,000 0 0
03/01/2017 2.40 0.10 (4.35%) 2.40 2.40 2.30 20,800 47,880,000 0 0
30/12/2016 2.30 -0.10 (-4.17%) 2.30 2.30 2.30 15,800 36,340,000 0 0
29/12/2016 2.40 0.10 (4.35%) 2.30 2.40 2.20 33,300 76,100,000 0 0
28/12/2016 2.30 0.00 (0.00%) 2.30 2.30 2.20 14,300 32,790,000 0 0
27/12/2016 2.30 -0.10 (-4.17%) 2.30 2.30 2.20 59,100 131,650,000 0 0
26/12/2016 2.40 0.10 (4.35%) 2.30 2.40 2.30 19,100 43,940,000 0 0