Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 47 470,000 0 0
18/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
12/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
11/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 6 70,800 0 0
10/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/01/2017 10.80 0.00 (0.00%) 10.80 10.80 10.80 100 1,080,000 0 0
04/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/12/2016 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
29/12/2016 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
28/12/2016 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
27/12/2016 10.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
26/12/2016 10.80 0.90 (9.09%) 10.80 10.80 10.80 100 1,080,000 0 0