Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 7.00 -0.60 (-7.89%) 7.00 7.00 7.00 100 1,000,000 0 0
27/04/2017 7.60 -0.50 (-6.17%) 7.60 7.60 7.60 100 1,000,000 0 0
26/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
25/04/2017 8.10 -0.80 (-8.99%) 8.10 8.10 8.10 100 1,000,000 0 0
24/04/2017 8.90 0.00 (0.00%) 8.90 8.90 8.90 4 0 0 0
21/04/2017 8.90 0.80 (9.88%) 8.90 8.90 8.90 100 1,000,000 0 0
20/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
19/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
18/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
17/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
14/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
13/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
12/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
11/04/2017 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
10/04/2017 8.10 -0.90 (-10.00%) 9.30 9.30 8.10 240 2,000,000 0 0
07/04/2017 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
05/04/2017 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
04/04/2017 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
03/04/2017 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
31/03/2017 9.00 0.00 (0.00%) 9.00 9.00 9.00 44 0 0 0