Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/07/2017 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
20/07/2017 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
19/07/2017 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
18/07/2017 11.00 0.50 (4.76%) 10.50 0.00 0.00 79 750,500 0 0
17/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
12/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
11/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
10/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/07/2017 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/07/2017 11.00 0.00 (0.00%) 11.00 11.00 11.00 0 0 0 0
05/07/2017 11.00 0.30 (2.80%) 11.00 11.00 11.00 11,655 128,205,000 0 0
04/07/2017 10.70 0.90 (9.18%) 9.80 10.70 9.80 400 4,100,000 0 0
03/07/2017 9.80 0.00 (0.00%) 9.80 9.80 9.80 0 0 0 0
29/06/2017 10.30 0.00 (0.00%) 10.30 10.30 10.30 0 0 0 0
29/06/2017 10.30 0.00 (0.00%) 10.30 10.30 10.30 200 2,060,000 0 0
28/06/2017 10.30 0.00 (0.00%) 10.30 10.30 10.30 0 0 0 0
27/06/2017 10.30 0.00 (0.00%) 10.30 10.30 10.30 0 0 0 0
26/06/2017 10.30 0.90 (9.57%) 10.30 10.30 10.30 100 1,030,000 0 0