Công ty Cổ phần Cơ khí và Thiết bị áp lực - VVMI - Mã CK : APL

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
19/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
18/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
17/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
16/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
13/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
12/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
11/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
10/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
09/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
06/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
05/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
04/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
03/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
02/10/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
29/09/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
28/09/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
27/09/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
26/09/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
25/09/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0