Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
27/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
26/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
25/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
24/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
21/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
20/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
19/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
18/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
17/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
14/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
13/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
12/04/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
11/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
10/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
07/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
05/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
04/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
03/04/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0
31/03/2017 18.00 0.00 (0.00%) 18.00 18.00 18.00 0 0 0 0