Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
22/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
19/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
19/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
19/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
16/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
15/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
14/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
13/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
12/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
09/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
08/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
07/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
06/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
05/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
02/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
01/06/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
31/05/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
30/05/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
29/05/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0