Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
18/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
17/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
16/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
14/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
14/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
11/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
10/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
09/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
08/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
07/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
04/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
03/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
02/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
01/08/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
31/07/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
28/07/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
27/07/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
26/07/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0
25/07/2017 16.80 0.00 (0.00%) 16.80 16.80 16.80 0 0 0 0