Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/02/2017 13.70 -0.60 (-4.20%) 14.30 15.00 13.70 15,410 221,919,000 0 0
17/02/2017 14.30 1.00 (7.52%) 13.40 14.30 13.10 83,800 1,176,300,000 52,900 634,800,000
16/02/2017 13.30 -0.30 (-2.21%) 14.00 14.00 13.30 23,800 323,010,000 0 0
15/02/2017 13.60 -0.60 (-4.23%) 14.50 14.50 13.60 38,200 530,660,000 0 0
14/02/2017 14.20 0.30 (2.16%) 14.00 14.50 13.90 33,600 470,110,000 51,400 647,640,000
13/02/2017 13.90 -0.60 (-4.14%) 14.80 15.20 13.90 18,200 260,940,000 0 0
10/02/2017 14.50 0.90 (6.62%) 13.80 14.60 13.60 20,700 289,940,000 0 0
09/02/2017 13.60 1.10 (8.80%) 12.50 13.60 12.50 20,600 269,960,000 134,770 1,617,191,000
08/02/2017 12.50 1.00 (8.70%) 11.50 12.50 11.50 14,350 178,190,000 0 0
07/02/2017 11.50 -0.10 (-0.86%) 11.60 12.20 11.50 27,600 321,610,000 0 0
06/02/2017 11.60 -0.10 (-0.85%) 11.80 11.80 11.30 39,400 452,420,000 0 0
03/02/2017 11.70 0.00 (0.00%) 11.70 12.00 11.60 38,500 447,690,000 400,000 4,320,000,000
02/02/2017 11.70 -0.80 (-6.40%) 12.00 12.50 11.70 58,700 700,430,000 0 0
25/01/2017 12.50 0.50 (4.17%) 11.80 12.50 11.80 59,100 720,430,000 0 0
24/01/2017 12.00 0.50 (4.35%) 11.40 12.00 11.40 41,000 483,710,000 0 0
23/01/2017 11.50 -0.20 (-1.71%) 11.70 12.00 11.20 29,300 340,400,000 0 0
20/01/2017 11.70 0.70 (6.36%) 11.00 12.00 11.00 39,500 439,620,000 0 0
19/01/2017 11.00 0.10 (0.92%) 10.90 11.00 10.70 40,900 445,780,000 0 0
18/01/2017 10.90 0.10 (0.93%) 10.70 10.90 10.70 30,900 332,620,000 55,000 555,500,000
17/01/2017 10.80 -0.10 (-0.92%) 10.80 10.90 10.80 27,900 302,020,000 0 0