Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/05/2017 30.00 -0.30 (-0.99%) 30.90 30.90 28.40 12,300 362,000,000 20,900 571,000,000
25/05/2017 30.30 -0.20 (-0.66%) 30.50 31.00 28.40 15,500 450,000,000 0 0
24/05/2017 30.50 1.90 (6.64%) 30.50 30.50 26.60 3,801 115,000,000 29,800 769,000,000
23/05/2017 28.60 2.60 (10.00%) 26.50 28.60 26.40 9,110 251,000,000 22,300 560,000,000
22/05/2017 26.00 1.50 (6.12%) 23.70 26.00 23.20 21,212 522,000,000 115,000 2,818,000,000
19/05/2017 24.50 0.40 (1.66%) 23.70 24.50 23.70 29,900 727,000,000 0 0
18/05/2017 24.10 0.90 (3.88%) 24.20 24.60 23.20 21,400 522,000,000 7,047 163,000,000
17/05/2017 23.20 -1.60 (-6.45%) 23.20 24.60 23.20 7,600 181,000,000 0 0
16/05/2017 24.80 1.60 (6.90%) 24.00 24.80 23.20 27,590 663,000,000 0 0
15/05/2017 23.20 -1.80 (-7.20%) 24.80 24.80 23.00 30,100 698,000,000 0 0
12/05/2017 25.00 0.30 (1.21%) 24.90 25.90 23.20 73,900 1,797,000,000 0 0
11/05/2017 24.70 1.80 (7.86%) 24.50 25.00 23.10 9,601 238,000,000 82,000 2,058,000,000
10/05/2017 22.90 -2.10 (-8.40%) 24.00 25.00 22.90 23,904 558,000,000 0 0
09/05/2017 25.00 -0.90 (-3.47%) 23.90 25.80 23.50 32,222 783,000,000 0 0
05/05/2017 25.90 0.00 (0.00%) 25.70 25.90 25.70 12,600 326,000,000 0 0
04/05/2017 25.90 0.20 (0.78%) 25.70 25.90 25.60 6,325 163,000,000 0 0
03/05/2017 25.70 0.20 (0.78%) 23.10 25.90 23.10 10,100 254,000,000 0 0
28/04/2017 25.50 1.20 (4.94%) 25.00 25.50 22.60 57,200 1,399,000,000 473,000 10,834,000,000
27/04/2017 24.30 0.00 (0.00%) 25.00 25.90 24.30 6,401 159,000,000 0 0
26/04/2017 24.30 -0.70 (-2.80%) 25.90 25.90 23.80 11,800 293,000,000 0 0