Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/04/2017 25.00 -0.50 (-1.96%) 26.00 26.00 25.00 31,410 7,853,390,000 1,701 391,230,000
24/04/2017 25.50 -0.30 (-1.16%) 26.00 26.70 24.50 13,300 335,000,000 333,000 7,759,000,000
21/04/2017 25.80 1.70 (7.05%) 25.10 26.50 24.30 23,500 590,000,000 60,000 1,320,000,000
20/04/2017 24.10 -1.20 (-4.74%) 26.00 26.00 24.10 44,131 1,107,000,000 665,000 15,162,000,000
19/04/2017 25.30 0.00 (0.00%) 26.00 26.20 25.30 2,600 67,000,000 0 0
18/04/2017 25.30 -0.20 (-0.78%) 26.60 26.60 25.30 16,110 411,000,000 195,800 4,503,000,000
17/04/2017 25.50 -0.10 (-0.39%) 26.50 26.50 24.90 12,211 311,000,000 746,300 17,240,000,000
14/04/2017 25.60 0.70 (2.81%) 25.70 25.70 24.20 23,110 575,000,000 482,000 10,845,000,000
13/04/2017 24.90 0.90 (3.75%) 24.40 25.00 23.50 24,400 593,000,000 0 0
12/04/2017 24.00 0.50 (2.13%) 24.00 24.20 23.20 26,406 623,000,000 0 0
11/04/2017 23.50 0.40 (1.73%) 23.10 23.80 23.10 79,400 1,847,000,000 289,800 6,028,000,000
10/04/2017 23.10 0.30 (1.32%) 23.20 23.60 22.00 141,980 3,274,000,000 0 0
07/04/2017 22.80 0.80 (3.64%) 23.00 23.00 22.10 13,320 301,000,000 23,000 455,000,000
05/04/2017 22.00 0.00 (0.00%) 23.00 24.00 22.00 29,400 659,000,000 0 0
04/04/2017 22.00 0.00 (0.00%) 22.50 22.50 21.50 800 18,000,000 0 0
03/04/2017 22.00 -2.20 (-9.09%) 22.00 22.00 21.80 18,730 409,000,000 0 0
31/03/2017 24.20 2.20 (10.00%) 23.00 24.20 20.20 29,500 705,000,000 0 0
30/03/2017 22.00 0.00 (0.00%) 22.00 22.60 22.00 20,370 454,000,000 100,000 2,130,000,000
29/03/2017 22.00 0.70 (3.29%) 21.30 22.00 21.20 39,556 849,000,000 0 0
28/03/2017 21.30 0.00 (0.00%) 20.10 21.60 19.50 18,300 364,000,000 0 0