Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/03/2017 6.50 -0.23 (-3.41%) 7.10 7.10 6.50 329,040 2,230,830,000 0 0
28/03/2017 6.73 0.44 (6.99%) 6.73 6.73 6.50 564,370 3,760,070,000 0 0
27/03/2017 6.29 0.41 (6.97%) 6.10 6.29 6.00 597,780 3,724,100,000 0 0
24/03/2017 5.88 0.38 (6.90%) 5.50 5.88 5.50 268,480 1,515,000,000 0 0
23/03/2017 5.50 0.32 (6.17%) 5.18 5.54 5.18 295,790 1,605,100,000 0 0
22/03/2017 5.18 0.33 (6.80%) 4.80 5.18 4.70 130,140 646,940,000 0 0
21/03/2017 4.85 0.00 (0.00%) 4.75 4.85 4.55 89,020 427,520,000 0 0
20/03/2017 4.85 -0.05 (-1.02%) 4.88 4.97 4.70 57,060 277,490,000 0 0
17/03/2017 4.90 0.07 (1.44%) 4.90 5.10 4.83 114,440 563,680,000 0 0
16/03/2017 4.83 -0.06 (-1.22%) 4.89 4.89 4.60 101,210 484,050,000 0 0
15/03/2017 4.89 0.19 (4.04%) 4.70 5.00 4.68 92,620 450,730,000 0 0
14/03/2017 4.70 0.28 (6.33%) 4.47 4.72 4.42 96,290 432,300,000 0 0
13/03/2017 4.42 0.28 (6.76%) 4.39 4.42 4.35 161,810 714,420,000 0 0
10/03/2017 4.14 -0.31 (-6.96%) 4.40 4.45 4.14 126,260 550,790,000 0 0
09/03/2017 4.45 -0.02 (-0.44%) 4.47 4.47 4.30 115,110 506,180,000 0 0
08/03/2017 4.47 0.09 (2.05%) 4.38 4.48 4.26 117,660 518,520,000 0 0
07/03/2017 4.38 0.00 (0.00%) 4.38 4.48 4.38 199,910 880,640,000 0 0
06/03/2017 4.38 0.12 (2.81%) 4.26 4.39 4.03 125,920 533,960,000 0 0
03/03/2017 4.26 -0.19 (-4.26%) 4.44 4.44 4.26 72,520 311,260,000 0 0
02/03/2017 4.45 -0.04 (-0.89%) 4.48 4.48 4.23 117,040 519,590,000 0 0