Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 4.35 -0.21 (-4.60%) 4.59 4.59 4.35 202,350 913,300,000 0 0
23/02/2017 4.56 -0.04 (-0.86%) 4.28 4.57 4.28 198,350 850,010,000 0 0
22/02/2017 4.60 -0.10 (-2.12%) 4.38 4.70 4.38 71,120 311,970,000 0 0
21/02/2017 4.70 0.05 (1.07%) 4.65 4.75 4.40 36,300 165,530,000 0 0
20/02/2017 4.65 0.00 (0.00%) 4.90 4.90 4.40 52,050 246,310,000 0 0
17/02/2017 4.65 -0.35 (-7.00%) 4.95 5.00 4.65 166,220 811,360,000 0 0
16/02/2017 5.00 0.00 (0.00%) 5.00 5.00 4.85 113,120 560,260,000 0 0
15/02/2017 5.00 0.00 (0.00%) 5.00 5.00 4.90 111,560 553,320,000 0 0
14/02/2017 5.00 0.00 (0.00%) 5.00 5.20 4.69 145,880 715,410,000 0 0
13/02/2017 5.00 0.18 (3.73%) 5.15 5.15 4.90 117,090 601,870,000 0 0
10/02/2017 4.82 -0.36 (-6.94%) 5.00 5.00 4.82 56,070 270,870,000 0 0
09/02/2017 5.18 0.03 (0.58%) 5.31 5.50 5.18 7,050 36,630,000 0 0
08/02/2017 5.15 0.00 (0.00%) 5.45 5.45 5.15 11,860 63,040,000 0 0
07/02/2017 5.15 0.12 (2.38%) 5.00 5.20 5.00 41,470 210,770,000 0 0
06/02/2017 5.03 -0.37 (-6.85%) 5.08 5.25 5.03 31,080 160,220,000 0 0
03/02/2017 5.40 0.34 (6.71%) 5.40 5.40 5.29 86,760 459,140,000 0 0
02/02/2017 5.06 0.32 (6.75%) 4.74 5.07 4.51 81,170 400,300,000 0 0
02/02/2017 5.06 0.32 (6.75%) 4.74 5.07 4.51 81,170 400,300,000 0 0
25/01/2017 4.74 -0.05 (-1.04%) 4.79 4.79 4.46 112,910 513,050,000 0 0
24/01/2017 4.79 0.02 (0.41%) 4.80 4.80 4.60 25,890 124,000,000 0 0
23/01/2017 4.77 -0.35 (-6.83%) 5.12 5.40 4.77 63,780 325,460,000 0 0