Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 5.92 0.02 (0.33%) 5.90 5.95 5.80 273,670 1,618,300,000 0 0
18/08/2017 5.90 0.10 (1.72%) 5.70 5.90 5.50 311,920 1,773,080,000 0 0
17/08/2017 5.80 -0.10 (-1.69%) 5.90 5.94 5.66 259,120 1,513,870,000 0 0
16/08/2017 5.90 -0.10 (-1.66%) 6.05 6.05 5.80 279,400 1,658,470,000 0 0
15/08/2017 6.00 0.10 (1.69%) 5.95 6.10 5.70 286,170 1,704,160,000 0 0
14/08/2017 5.90 0.00 (0.00%) 5.90 6.00 5.90 227,440 1,353,240,000 0 0
11/08/2017 5.90 0.00 (0.00%) 5.76 5.95 5.60 306,200 1,764,650,000 0 0
10/08/2017 5.90 0.00 (0.00%) 6.05 6.05 5.60 280,380 1,625,540,000 0 0
09/08/2017 5.90 -0.27 (-4.37%) 5.90 6.30 5.80 951,950 5,740,490,000 0 0
08/08/2017 6.17 0.17 (2.83%) 6.05 6.41 5.70 619,850 3,744,710,000 0 0
07/08/2017 6.00 0.15 (2.56%) 5.90 6.25 5.60 332,460 1,979,930,000 0 0
04/08/2017 5.85 0.23 (4.09%) 6.01 6.01 5.50 324,310 1,867,680,000 0 0
03/08/2017 5.62 0.36 (6.84%) 5.05 5.62 5.05 602,460 3,276,480,000 0 0
02/08/2017 5.26 -0.15 (-2.77%) 5.42 5.43 5.16 256,560 1,360,300,000 0 0
01/08/2017 5.41 0.00 (0.00%) 5.41 5.41 5.30 227,970 1,223,370,000 0 0
31/07/2017 5.41 0.06 (1.12%) 5.63 5.63 5.35 287,750 1,550,180,000 0 0
28/07/2017 5.35 -0.01 (-0.18%) 5.30 5.36 5.25 253,370 1,347,440,000 0 0
27/07/2017 5.36 0.01 (0.18%) 5.35 5.40 5.20 258,150 1,384,430,000 0 0
26/07/2017 5.35 0.05 (0.94%) 5.30 5.35 5.17 333,960 1,752,000,000 0 0
25/07/2017 5.30 0.05 (0.95%) 4.95 5.40 4.90 421,190 2,185,610,000 0 0