Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/05/2017 4.94 0.07 (1.43%) 5.00 5.00 4.81 103,390 506,250,000 0 0
26/05/2017 4.87 -0.23 (-4.50%) 5.00 5.00 4.85 129,130 634,110,000 0 0
25/05/2017 5.10 0.10 (2.00%) 5.20 5.20 5.00 64,130 324,400,000 0 0
24/05/2017 5.00 -0.20 (-3.84%) 5.20 5.20 4.96 58,760 296,940,000 0 0
23/05/2017 5.20 -0.05 (-0.95%) 4.95 5.20 4.90 137,260 680,000,000 0 0
22/05/2017 5.25 -0.05 (-0.94%) 5.30 5.30 4.96 65,860 338,160,000 0 0
19/05/2017 5.30 0.00 (0.00%) 5.39 5.40 5.10 74,680 390,000,000 0 0
18/05/2017 5.30 -0.05 (-0.93%) 5.20 5.30 5.14 190,960 1,005,470,000 0 0
17/05/2017 5.35 0.10 (1.90%) 5.30 5.37 5.20 148,000 781,740,000 0 0
16/05/2017 5.25 -0.14 (-2.59%) 5.45 5.45 5.20 133,420 706,350,000 0 0
15/05/2017 5.39 0.16 (3.05%) 5.23 5.40 5.18 72,080 377,800,000 0 0
12/05/2017 5.23 -0.25 (-4.56%) 5.48 5.48 5.22 208,310 1,110,350,000 0 0
11/05/2017 5.48 0.19 (3.59%) 5.55 5.55 5.40 150,570 822,540,000 0 0
10/05/2017 5.29 0.00 (0.00%) 5.66 5.66 5.20 336,080 1,835,440,000 0 0
09/05/2017 5.29 0.34 (6.86%) 5.10 5.29 5.10 366,400 1,937,900,000 0 0
08/05/2017 4.95 -0.25 (-4.80%) 5.40 5.40 4.86 179,940 922,310,000 0 0
05/05/2017 5.20 0.20 (4.00%) 5.00 5.20 4.70 162,150 798,550,000,000 0 0
04/05/2017 5.00 -0.30 (-5.66%) 5.00 5.28 4.93 39,870 200,400,000 0 0
03/05/2017 5.30 0.01 (0.18%) 5.35 5.50 4.92 138,150 715,240,000 0 0
28/04/2017 5.29 0.03 (0.57%) 5.40 5.40 5.29 117,200 631,210,000 0 0