Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/01/2017 5.57 0.01 (0.01%) 5.59 5.60 5.55 29,280 163,230,000 0 0
17/01/2017 5.56 -0.02 (-0.03%) 5.25 5.80 5.20 45,020 241,510,000 0 0
16/01/2017 5.58 -0.42 (-0.70%) 5.90 5.90 5.58 41,410 235,440,000 0 0
13/01/2017 6.00 -0.17 (-0.27%) 6.12 6.15 5.74 110,510 657,650,000 0 0
12/01/2017 6.17 0.17 (0.28%) 5.90 6.20 5.90 404,280 2,491,740,000 0 0
11/01/2017 6.00 0.38 (0.67%) 5.50 6.00 5.45 147,070 826,320,000 0 0
10/01/2017 5.62 0.36 (0.68%) 5.55 5.62 5.50 180,920 1,009,180,000 0 0
09/01/2017 5.26 0.34 (0.69%) 5.20 5.26 5.20 222,220 1,168,320,000 0 0
06/01/2017 4.92 0.32 (0.69%) 4.29 4.92 4.29 392,210 1,841,720,000 0 0
05/01/2017 4.60 -0.31 (-0.63%) 5.25 5.25 4.60 9,200 42,970,000 0 0
04/01/2017 4.91 -0.36 (-0.68%) 4.92 5.59 4.91 45,290 223,460,000 0 0
03/01/2017 5.27 -0.39 (-0.68%) 5.60 5.60 5.27 9,420 50,970,000 0 0
30/12/2016 5.66 -0.14 (-0.24%) 5.70 5.70 5.40 488,810 2,646,200,000 0 0
29/12/2016 5.80 0.00 (0.00%) 5.80 6.10 5.80 102,080 612,740,000 0 0
28/12/2016 5.80 -0.06 (-0.10%) 5.45 5.86 5.45 81,310 449,340,000 0 0
27/12/2016 5.86 0.03 (0.05%) 5.43 5.86 5.43 93,180 513,470,000 332,600 1,992,200,000
26/12/2016 5.83 -0.43 (-0.68%) 6.25 6.27 5.83 25,260 155,860,000 0 0
23/12/2016 6.26 -0.02 (-0.03%) 6.25 6.28 5.85 105,960 638,460,000 0 0
22/12/2016 6.28 0.38 (0.64%) 5.50 6.30 5.49 124,620 709,250,000 0 0
21/12/2016 5.90 -0.41 (-0.64%) 5.87 6.59 5.87 195,550 1,147,980,000 0 0
12