Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/04/2017 5.79 0.34 (6.23%) 5.50 5.80 5.50 300,270 1,734,430,000 0 0
21/04/2017 5.45 0.35 (6.86%) 5.10 5.45 4.81 310,460 1,611,060,000 0 0
20/04/2017 5.10 -0.37 (-6.76%) 5.20 5.85 5.09 312,100 1,687,370,000 0 0
19/04/2017 5.47 0.00 (0.00%) 5.60 5.60 5.10 204,750 1,092,590,000 0 0
18/04/2017 5.47 -0.41 (-6.97%) 5.88 5.88 5.47 132,780 729,890,000 0 0
17/04/2017 5.88 0.02 (0.34%) 5.80 6.00 5.45 175,110 1,003,080,000 0 0
14/04/2017 5.86 0.37 (6.73%) 5.79 5.87 5.30 144,630 835,970,000 0 0
13/04/2017 5.49 -0.41 (-6.94%) 5.90 5.90 5.49 113,260 625,920,000 0 0
12/04/2017 5.90 -0.10 (-1.66%) 6.00 6.00 5.58 125,210 708,620,000 0 0
11/04/2017 6.00 -0.05 (-0.82%) 5.90 6.15 5.70 91,700 548,200,000 0 0
10/04/2017 6.05 -0.05 (-0.81%) 6.20 6.20 5.70 160,090 969,410,000 0 0
07/04/2017 6.10 -0.24 (-3.78%) 6.20 6.40 5.90 245,870 1,499,220,000 0 0
05/04/2017 6.34 -0.08 (-1.24%) 6.39 6.40 6.00 325,990 2,060,030,000 0 0
04/04/2017 6.42 0.33 (5.41%) 6.10 6.49 5.90 272,070 1,691,330,000 0 0
03/04/2017 6.09 0.10 (1.66%) 6.01 6.20 5.99 270,800 1,647,690,000 0 0
31/03/2017 5.99 -0.31 (-4.92%) 6.30 6.70 5.99 257,440 1,674,160,000 0 0
30/03/2017 6.30 -0.20 (-3.07%) 6.50 6.50 6.05 478,360 3,057,670,000 0 0
29/03/2017 6.50 -0.23 (-3.41%) 7.10 7.10 6.50 329,040 2,230,830,000 0 0
28/03/2017 6.73 0.44 (6.99%) 6.73 6.73 6.50 564,370 3,760,070,000 0 0
27/03/2017 6.29 0.41 (6.97%) 6.10 6.29 6.00 597,780 3,724,100,000 0 0