Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/07/2017 35.75 2.25 (6.71%) 33.20 35.80 33.20 181,470 6,472,650,000 0 0
24/07/2017 33.50 -0.40 (-1.17%) 33.80 33.80 32.90 71,310 2,370,240,000 0 0
21/07/2017 33.90 0.40 (1.19%) 33.40 34.50 32.50 104,650 3,527,250,000 0 0
20/07/2017 33.50 -0.50 (-1.47%) 34.60 34.60 33.00 49,720 1,664,700,000 0 0
19/07/2017 34.00 2.00 (6.25%) 32.00 34.20 32.00 170,570 5,760,190,000 0 0
18/07/2017 32.00 2.05 (6.84%) 32.00 32.00 31.10 469,400 15,020,520,000 0 0
17/07/2017 29.95 1.95 (6.96%) 29.95 29.95 29.95 32,790 982,060,000 0 0
14/07/2017 28.00 0.10 (0.35%) 27.95 28.45 27.90 40,370 1,135,630,000 0 0
13/07/2017 27.90 0.05 (0.17%) 27.85 28.00 27.60 5,470 152,460,000 0 0
12/07/2017 27.85 0.65 (2.38%) 27.20 27.95 27.20 10,680 296,250,000 0 0
11/07/2017 27.20 -0.20 (-0.72%) 27.40 28.00 27.20 15,580 426,270,000 0 0
10/07/2017 27.40 0.10 (0.36%) 27.20 27.50 27.10 33,230 901,670,000 0 0
07/07/2017 27.30 -0.65 (-2.32%) 28.00 28.00 27.30 16,980 467,630,000 0 0
06/07/2017 27.95 -0.05 (-0.17%) 28.00 28.50 27.25 10,040 279,730,000 0 0
05/07/2017 28.00 -0.20 (-0.70%) 27.40 28.00 27.00 7,340 199,510,000 0 0
04/07/2017 28.20 0.30 (1.07%) 28.90 28.90 27.60 11,770 327,610,000 0 0
03/07/2017 27.90 1.10 (4.10%) 27.00 28.10 26.70 42,610 1,178,910,000 0 0
30/06/2017 26.80 0.00 (0.00%) 26.80 27.00 26.40 34,460 918,720,000 0 0
29/06/2017 26.80 -0.30 (-1.10%) 27.10 27.20 26.80 9,500 256,700,000 0 0
28/06/2017 27.10 -0.10 (-0.36%) 27.20 27.20 27.00 11,800 319,570,000 0 0