Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 38.60 -0.30 (-0.77%) 38.20 38.95 38.00 45,900 1,754,410,000 0 0
18/08/2017 38.90 -0.30 (-0.76%) 38.70 39.00 38.50 23,510 908,850,000 0 0
17/08/2017 39.20 0.00 (0.00%) 39.00 39.20 38.70 43,300 1,683,650,000 0 0
16/08/2017 39.20 0.30 (0.77%) 38.20 39.30 38.10 22,000 855,660,000 0 0
15/08/2017 38.90 0.00 (0.00%) 38.90 38.90 38.00 32,430 1,245,100,000 0 0
14/08/2017 38.90 1.40 (3.73%) 37.10 39.50 37.10 74,050 2,842,720,000 0 0
11/08/2017 37.50 0.00 (0.00%) 37.80 37.80 37.00 19,850 741,320,000 0 0
10/08/2017 37.50 1.45 (4.02%) 35.65 37.50 35.60 43,700 1,604,250,000 0 0
09/08/2017 36.05 -0.05 (-0.13%) 36.50 36.50 35.20 18,410 657,250,000 0 0
08/08/2017 36.10 0.50 (1.40%) 35.60 36.90 35.00 66,120 2,335,750,000 0 0
07/08/2017 35.60 -0.80 (-2.19%) 36.40 36.40 35.30 102,250 3,654,510,000 0 0
04/08/2017 36.40 -0.10 (-0.27%) 36.50 36.50 36.00 59,540 2,150,470,000 0 0
03/08/2017 36.50 -0.40 (-1.08%) 36.90 36.90 35.90 41,840 1,514,500,000 0 0
02/08/2017 36.90 0.40 (1.09%) 38.00 38.00 36.00 28,390 1,028,880,000 0 0
01/08/2017 36.50 0.50 (1.38%) 36.40 37.00 35.60 54,660 1,983,500,000 0 0
31/07/2017 36.00 -2.00 (-5.26%) 38.00 38.00 35.80 128,140 4,635,580,000 0 0
28/07/2017 38.00 0.00 (0.00%) 39.00 39.00 37.30 54,210 2,066,480,000 0 0
27/07/2017 38.00 1.00 (2.70%) 37.00 38.10 36.80 70,900 2,670,350,000 0 0
26/07/2017 37.00 1.25 (3.49%) 37.50 38.00 36.80 40,270 1,498,000,000 0 0
25/07/2017 35.75 2.25 (6.71%) 33.20 35.80 33.20 181,470 6,472,650,000 0 0