Công ty Cổ phần Chiếu xạ An Phú - Mã CK : APC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/10/2017 55.00 3.30 (6.38%) 55.30 55.30 52.50 166,570 9,148,370,000 0 0
19/10/2017 51.70 3.30 (6.81%) 45.05 51.70 45.05 581,980 28,068,880,000 0 0
18/10/2017 48.40 -3.60 (-6.92%) 52.00 52.00 48.40 88,750 4,391,410,000 0 0
17/10/2017 52.00 0.00 (0.00%) 53.00 54.00 51.60 43,840 2,303,800,000 0 0
16/10/2017 52.00 3.00 (6.12%) 50.00 52.40 50.00 61,710 3,197,050,000 0 0
13/10/2017 49.00 0.00 (0.00%) 48.60 49.00 48.10 6,340 309,400,000 0 0
12/10/2017 49.00 0.30 (0.61%) 48.50 49.00 47.70 32,450 1,565,280,000 0 0
11/10/2017 48.70 0.00 (0.00%) 48.30 49.00 48.20 29,210 1,418,810,000 0 0
10/10/2017 48.70 0.00 (0.00%) 49.50 49.50 48.25 28,180 1,368,390,000 0 0
09/10/2017 48.70 1.80 (3.83%) 47.50 49.70 46.50 69,560 3,335,000,000 0 0
06/10/2017 46.90 0.40 (0.86%) 46.50 47.10 46.35 23,400 1,091,470,000 0 0
05/10/2017 46.50 0.60 (1.30%) 45.90 47.00 45.90 34,250 1,597,050,000 0 0
04/10/2017 45.90 0.80 (1.77%) 45.10 45.90 45.10 11,110 503,100,000 0 0
03/10/2017 45.10 0.00 (0.00%) 45.10 45.10 43.80 17,020 753,430,000 0 0
02/10/2017 45.10 0.10 (0.22%) 45.00 45.50 44.40 10,910 486,140,000 0 0
29/09/2017 45.00 -0.90 (-1.96%) 46.60 46.60 44.30 11,410 515,930,000 0 0
28/09/2017 45.90 -0.10 (-0.21%) 46.00 46.00 45.00 5,430 247,430,000 0 0
27/09/2017 46.00 2.00 (4.54%) 43.70 46.00 43.30 13,950 610,560,000 0 0
26/09/2017 44.00 -0.50 (-1.12%) 44.50 44.50 43.30 25,610 1,121,150,000 0 0
25/09/2017 44.50 -1.10 (-2.41%) 46.00 46.00 43.60 9,890 440,030,000 0 0