Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 18.85 -0.45 (-0.23%) 19.30 19.30 18.85 3,320 63,480,000 0 0
19/01/2017 19.30 -0.10 (-0.05%) 19.30 19.30 19.30 5,740 110,780,000 0 0
18/01/2017 19.40 0.20 (0.10%) 19.00 19.40 19.00 8,610 165,000,000 0 0
17/01/2017 19.20 -0.30 (-0.15%) 19.30 19.50 19.10 5,970 114,630,000 0 0
16/01/2017 19.50 0.00 (0.00%) 19.70 19.70 19.20 6,830 133,270,000 0 0
13/01/2017 19.50 0.75 (0.40%) 18.75 19.50 18.70 63,570 1,221,970,000 0 0
12/01/2017 18.75 -0.05 (-0.02%) 18.70 18.75 18.60 6,740 126,170,000 0 0
11/01/2017 18.80 0.20 (0.10%) 18.60 18.80 18.55 11,060 206,770,000 0 0
10/01/2017 18.60 0.00 (0.00%) 18.50 18.75 18.50 14,940 278,940,000 0 0
09/01/2017 18.60 -0.15 (-0.08%) 18.75 18.80 18.60 4,310 80,500,000 0 0
06/01/2017 18.75 0.05 (0.02%) 18.60 19.00 18.60 24,470 458,140,000 0 0
05/01/2017 18.70 0.00 (0.00%) 18.70 18.70 18.70 1,700 31,790,000 0 0
04/01/2017 18.70 0.25 (0.13%) 18.50 18.90 18.50 5,090 94,310,000 0 0
03/01/2017 18.45 0.00 (0.00%) 18.45 18.55 18.40 6,820 125,790,000 0 0
30/12/2016 18.45 0.00 (0.00%) 18.35 18.60 18.30 2,660 48,730,000 0 0
29/12/2016 18.45 -0.40 (-0.21%) 18.50 18.55 18.40 14,200 262,120,000 0 0
28/12/2016 18.85 0.20 (0.10%) 18.50 18.85 18.50 1,280 23,780,000 0 0
27/12/2016 18.65 0.20 (0.10%) 18.85 18.85 18.45 7,310 135,320,000 0 0
26/12/2016 18.45 -0.10 (-0.05%) 18.50 18.50 18.25 850 15,680,000 0 0
23/12/2016 18.55 -0.10 (-0.05%) 18.60 18.60 18.50 7,900 146,630,000 0 0