Công ty Cổ phần Chiếu xạ An Phú - Mã CK : APC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
08/12/2017 78.00 0.10 (0.12%) 77.00 78.50 77.00 9,830 763,840,000 0 0
07/12/2017 77.90 -1.10 (-1.39%) 79.00 79.00 77.00 17,000 1,318,870,000 0 0
06/12/2017 79.00 3.90 (5.19%) 74.60 79.00 73.90 58,530 4,400,180,000 0 0
05/12/2017 75.10 -1.70 (-2.21%) 76.80 76.80 75.10 32,820 2,481,140,000 0 0
04/12/2017 76.80 -1.60 (-2.04%) 77.80 78.00 76.70 59,670 4,604,670,000 0 0
01/12/2017 78.40 0.00 (0.00%) 78.50 78.50 76.30 54,350 4,214,000,000 0 0
30/11/2017 78.40 0.40 (0.51%) 78.00 79.00 77.30 31,090 2,429,410,000 0 0
29/11/2017 78.00 2.20 (2.90%) 76.50 79.00 76.50 59,480 4,647,470,000 0 0
28/11/2017 75.80 -0.90 (-1.17%) 77.50 80.20 75.80 70,440 5,527,200,000 0 0
27/11/2017 76.70 4.20 (5.79%) 73.00 77.00 73.00 70,090 5,266,470,000 0 0
24/11/2017 72.50 2.60 (3.71%) 69.90 72.60 69.50 60,510 4,340,000,000 0 0
23/11/2017 69.90 1.90 (2.79%) 68.00 70.50 68.00 131,730 9,148,000,000 0 0
22/11/2017 68.00 0.10 (0.14%) 67.90 68.00 67.10 53,210 3,601,000,000 0 0
21/11/2017 67.90 -1.20 (-1.73%) 69.10 69.10 64.30 64,890 4,391,330,000 0 0
20/11/2017 69.10 1.50 (2.21%) 67.60 69.60 67.40 76,640 5,275,010,000 0 0
17/11/2017 67.60 -0.40 (-0.58%) 68.00 68.50 67.30 47,240 3,201,260,000 0 0
16/11/2017 68.00 -0.50 (-0.72%) 68.90 68.90 67.20 58,870 3,998,840,000 0 0
15/11/2017 68.50 3.00 (4.58%) 65.30 69.20 65.30 143,250 9,688,720,000 0 0
14/11/2017 65.50 2.40 (3.80%) 63.00 65.60 62.90 71,740 4,602,410,000 0 0
13/11/2017 63.10 -1.90 (-2.92%) 65.00 65.00 62.50 106,920 6,764,500,000 0 0