Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/05/2017 24.50 0.50 (2.08%) 24.00 24.50 24.00 12,240 297,890,000 0 0
25/05/2017 24.00 0.30 (1.26%) 24.10 24.30 23.90 56,630 1,362,510,000 0 0
24/05/2017 23.70 -0.20 (-0.83%) 23.60 24.00 23.60 23,840 563,310,000 0 0
23/05/2017 23.90 0.05 (0.20%) 24.00 24.10 23.60 46,260 1,108,000,000 0 0
22/05/2017 23.85 0.15 (0.63%) 23.90 24.00 23.60 33,570 798,770,000 0 0
19/05/2017 23.70 0.20 (0.85%) 23.80 23.95 23.50 31,050 733,000,000 0 0
18/05/2017 23.50 -0.90 (-3.68%) 24.00 24.00 23.50 57,780 1,364,830,000 0 0
17/05/2017 24.40 0.10 (0.41%) 24.30 24.50 23.80 53,210 1,274,830,000 0 0
16/05/2017 24.30 0.00 (0.00%) 24.10 24.30 23.70 94,870 2,268,070,000 0 0
15/05/2017 24.30 -0.20 (-0.81%) 24.60 24.60 24.00 68,070 1,650,640,000 0 0
12/05/2017 24.50 -0.60 (-2.39%) 25.00 25.00 24.30 162,700 4,012,120,000 0 0
11/05/2017 25.10 0.10 (0.40%) 24.90 25.30 24.80 137,240 3,434,700,000 0 0
10/05/2017 25.00 -0.20 (-0.79%) 24.80 25.20 24.70 60,200 1,508,720,000 0 0
09/05/2017 25.20 0.50 (2.02%) 24.70 25.55 24.70 133,960 3,363,120,000 0 0
08/05/2017 24.70 -0.40 (-1.59%) 25.30 25.30 24.65 22,810 566,170,000 0 0
05/05/2017 25.10 0.70 (2.86%) 24.50 25.15 24.50 30,030 748,790,000,000 0 0
04/05/2017 24.40 0.10 (0.41%) 24.20 25.10 24.20 58,250 1,442,100,000 0 0
03/05/2017 24.30 -0.30 (-1.21%) 24.60 24.60 24.25 80,100 1,950,370,000 0 0
28/04/2017 24.60 -0.40 (-1.60%) 24.70 25.00 24.60 21,480 530,900,000 0 0
27/04/2017 25.00 0.00 (0.00%) 25.00 25.20 24.60 47,840 1,191,340,000 0 0