Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
27/07/2017 14.80 -0.95 (-6.03%) 15.50 15.50 14.80 17,050 257,000,000 0 0
26/07/2017 15.75 0.05 (0.31%) 16.10 16.10 15.00 7,730 119,000,000 0 0
25/07/2017 15.70 0.75 (5.01%) 15.95 15.95 14.60 17,390 270,320,000 0 0
24/07/2017 14.95 0.95 (6.78%) 14.50 14.95 14.00 97,030 1,435,420,000 0 0
21/07/2017 14.00 0.80 (6.06%) 13.20 14.00 13.20 107,570 1,474,900,000 0 0
20/07/2017 13.20 0.40 (3.12%) 13.30 13.30 12.85 16,320 213,420,000 0 0
19/07/2017 12.80 0.80 (6.66%) 12.80 12.80 12.30 57,410 724,400,000 0 0
18/07/2017 12.00 -0.45 (-3.61%) 12.50 12.50 12.00 6,810 82,680,000 0 0
17/07/2017 12.45 0.00 (0.00%) 13.00 13.00 12.40 45,850 576,620,000 0 0
14/07/2017 12.45 0.25 (2.04%) 13.00 13.00 12.20 40,110 496,090,000 0 0
13/07/2017 12.20 0.25 (2.09%) 11.85 12.45 11.85 45,740 553,630,000 0 0
12/07/2017 11.95 0.05 (0.42%) 12.00 12.00 11.90 41,960 499,670,000 0 0
11/07/2017 11.90 0.45 (3.93%) 12.00 12.00 11.50 9,230 109,370,000 0 0
10/07/2017 11.45 -0.55 (-4.58%) 12.00 12.00 11.45 8,580 98,970,000 0 0
07/07/2017 12.00 0.00 (0.00%) 11.95 12.20 11.95 33,490 402,610,000 0 0
06/07/2017 12.00 0.30 (2.56%) 12.15 12.15 11.70 16,970 201,780,000 0 0
05/07/2017 11.70 -0.30 (-2.50%) 12.20 12.20 11.70 12,990 155,850,000 0 0
04/07/2017 12.00 0.40 (3.44%) 11.40 12.40 11.40 41,590 498,050,000 0 0
03/07/2017 11.60 -0.35 (-2.92%) 11.50 11.60 11.20 31,700 361,210,000 0 0
30/06/2017 11.95 0.05 (0.42%) 11.90 11.95 11.50 3,140 36,680,000 0 0