Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 7.10 0.00 (0.00%) 7.15 7.15 6.90 14,430 100,090,000 0 0
23/02/2017 7.10 -0.10 (-1.38%) 7.30 7.30 6.71 7,130 49,460,000 0 0
22/02/2017 7.20 -0.05 (-0.68%) 7.40 7.40 7.00 3,660 25,640,000 0 0
21/02/2017 7.25 -0.14 (-1.89%) 7.65 7.65 7.10 4,340 31,250,000 0 0
20/02/2017 7.39 -0.11 (-1.46%) 6.98 7.45 6.98 7,980 55,780,000 0 0
17/02/2017 7.50 0.10 (1.35%) 6.90 7.80 6.90 63,800 496,120,000 0 0
16/02/2017 7.40 0.41 (5.86%) 6.52 7.40 6.52 99,760 723,840,000 0 0
15/02/2017 6.99 -0.01 (-0.14%) 7.10 7.35 6.99 18,650 133,910,000 0 0
14/02/2017 7.00 0.40 (6.06%) 6.20 7.06 6.20 41,400 286,250,000 0 0
13/02/2017 6.60 0.25 (3.93%) 6.36 6.75 6.36 63,760 417,440,000 0 0
10/02/2017 6.35 0.23 (3.75%) 6.20 6.40 6.20 11,770 74,510,000 0 0
09/02/2017 6.12 0.40 (6.99%) 5.72 6.12 5.72 32,520 198,970,000 0 0
08/02/2017 5.72 0.37 (6.91%) 5.72 5.72 5.65 15,980 91,390,000 0 0
07/02/2017 5.35 0.35 (7.00%) 5.35 5.35 5.04 28,660 152,660,000 0 0
06/02/2017 5.00 0.32 (6.83%) 5.00 5.00 5.00 1,430 7,150,000 0 0
03/02/2017 4.68 0.30 (6.84%) 4.68 4.68 4.68 170 800,000 0 0
02/02/2017 4.38 0.28 (6.82%) 4.38 4.38 4.38 630 2,760,000 0 0
02/02/2017 4.38 0.28 (6.82%) 4.38 4.38 4.38 630 2,760,000 0 0
02/02/2017 4.38 0.28 (6.82%) 4.38 4.38 4.38 630 2,760,000 0 0
25/01/2017 4.10 -0.28 (-6.39%) 4.38 4.67 4.10 34,540 146,660,000 0 0
24/01/2017 4.38 -0.32 (-6.80%) 4.70 4.80 4.38 15,620 70,000,000 0 0
23/01/2017 4.70 0.30 (6.81%) 4.11 4.70 4.11 20,400 93,750,000 0 0