Công ty Cổ phần Nam Việt - Mã CK : ANV

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/09/2017 9.36 0.06 (0.64%) 9.36 9.36 8.70 392,620 3,535,400,000 0 0
21/09/2017 9.30 0.21 (2.31%) 9.09 9.45 9.09 226,090 2,095,080,000 0 0
20/09/2017 9.09 0.59 (6.94%) 8.50 9.09 8.50 326,460 2,916,420,000 0 0
19/09/2017 8.50 0.15 (1.79%) 8.35 8.59 8.35 235,130 1,992,740,000 0 0
18/09/2017 8.35 -0.05 (-0.59%) 8.40 8.40 8.20 156,900 1,305,750,000 0 0
15/09/2017 8.40 0.50 (6.32%) 7.98 8.40 7.81 289,930 2,337,050,000 0 0
14/09/2017 7.90 0.20 (2.59%) 7.70 7.95 7.50 243,530 1,887,000,000 0 0
13/09/2017 7.70 0.22 (2.94%) 7.48 7.74 7.45 199,580 1,507,370,000 0 0
12/09/2017 7.48 0.28 (3.88%) 7.20 7.69 7.20 175,950 1,303,370,000 0 0
11/09/2017 7.20 -0.15 (-2.04%) 7.35 7.65 7.10 122,420 887,740,000 0 0
08/09/2017 7.35 -0.05 (-0.67%) 7.40 7.60 7.00 108,230 783,050,000 0 0
07/09/2017 7.40 0.00 (0.00%) 7.54 7.80 7.30 96,680 721,610,000 0 0
06/09/2017 7.40 0.31 (4.37%) 7.09 7.40 7.00 44,830 320,260,000 0 0
05/09/2017 7.09 0.44 (6.61%) 6.60 7.11 6.50 42,650 291,070,000 0 0
01/09/2017 6.65 0.10 (1.52%) 6.60 6.68 6.50 43,680 286,350,000 0 0
31/08/2017 6.55 -0.15 (-2.23%) 6.70 6.80 6.55 32,130 215,230,000 0 0
30/08/2017 6.70 -0.20 (-2.89%) 6.90 7.00 6.70 49,860 337,700,000 0 0
29/08/2017 6.90 0.00 (0.00%) 6.70 7.15 6.70 56,220 387,180,000 0 0
28/08/2017 6.90 -0.50 (-6.75%) 7.40 7.40 6.89 69,040 488,490,000 0 0
25/08/2017 7.40 0.00 (0.00%) 7.40 7.58 7.30 40,020 295,220,000 0 0