Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/04/2017 7.00 -0.45 (-6.04%) 7.09 7.10 7.00 2,110 14,870,000 0 0
21/04/2017 7.45 -0.04 (-0.53%) 7.49 7.49 7.45 3,090 23,120,000 0 0
20/04/2017 7.49 0.00 (0.00%) 7.49 7.50 7.35 8,740 65,460,000 0 0
19/04/2017 7.49 0.49 (7.00%) 7.00 7.49 6.52 2,450 18,140,000 0 0
18/04/2017 7.00 -0.50 (-6.66%) 6.98 7.50 6.98 50 350,000 0 0
17/04/2017 7.50 0.00 (0.00%) 6.98 7.50 6.98 210 1,520,000 0 0
14/04/2017 7.50 0.00 (0.00%) 7.50 7.50 7.40 90 670,000 0 0
13/04/2017 7.50 -0.68 (-8.31%) 6.80 7.50 6.80 1,190 8,850,000 0 0
12/04/2017 8.18 0.08 (0.98%) 8.20 8.20 8.00 25,640 207,580,000 0 0
11/04/2017 8.10 0.00 (0.00%) 8.10 8.28 8.00 29,000 233,920,000 0 0
10/04/2017 8.10 0.22 (2.79%) 8.40 8.40 7.70 41,640 332,670,000 0 0
07/04/2017 7.88 0.00 (0.00%) 8.00 8.00 7.88 2,270 17,900,000 0 0
05/04/2017 7.88 -0.17 (-2.11%) 8.04 8.05 7.65 1,600 12,720,000 0 0
04/04/2017 8.05 -0.05 (-0.61%) 8.10 8.10 8.00 8,470 68,480,000 0 0
03/04/2017 8.10 0.02 (0.24%) 8.20 8.20 8.10 10,220 83,620,000 0 0
31/03/2017 8.08 -0.01 (-0.12%) 8.10 8.20 7.97 35,790 289,360,000 0 0
30/03/2017 8.09 0.24 (3.05%) 7.31 8.09 7.31 1,700 12,500,000 0 0
29/03/2017 7.85 -0.59 (-6.99%) 8.30 8.30 7.85 7,330 58,250,000 0 0
28/03/2017 8.44 -0.01 (-0.11%) 8.35 8.45 8.20 33,670 278,970,000 0 0
27/03/2017 8.45 0.17 (2.05%) 8.30 8.50 8.30 42,600 357,390,000 0 0