Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/01/2017 5.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/01/2017 5.20 -0.30 (-0.54%) 5.20 5.20 5.20 1,710 8,890,000 0 0
12/01/2017 5.50 -0.30 (-0.51%) 5.94 5.94 5.41 140 770,000 0 0
11/01/2017 5.80 -0.10 (-0.16%) 5.95 5.95 5.80 7,450 43,830,000 0 0
10/01/2017 5.90 0.00 (0.00%) 5.90 5.90 5.90 5,030 29,680,000 0 0
09/01/2017 5.90 0.10 (0.17%) 5.80 6.00 5.80 2,800 16,470,000 0 0
06/01/2017 5.80 0.15 (0.26%) 5.51 6.00 5.51 2,590 15,050,000 0 0
05/01/2017 5.65 0.03 (0.05%) 5.85 5.85 5.50 290 1,610,000 0 0
04/01/2017 5.62 0.14 (0.25%) 5.52 5.62 5.52 3,490 19,270,000 0 0
03/01/2017 5.48 -0.07 (-0.12%) 5.21 5.48 5.17 4,020 20,790,000 0 0
30/12/2016 5.55 0.05 (0.09%) 5.55 5.55 5.50 750 4,130,000 0 0
29/12/2016 5.50 0.15 (0.28%) 5.35 5.54 5.30 150 820,000 0 0
28/12/2016 5.35 0.15 (0.28%) 5.01 5.35 4.84 3,220 15,990,000 0 0
27/12/2016 5.20 0.08 (0.15%) 4.96 5.20 4.96 2,240 11,640,000 0 0
26/12/2016 5.12 0.22 (0.44%) 5.00 5.16 5.00 300 1,530,000 0 0
23/12/2016 4.90 0.24 (0.51%) 4.97 4.98 4.90 640 3,150,000 0 0
22/12/2016 4.66 -0.32 (-0.64%) 4.66 4.66 4.66 110 510,000 0 0
21/12/2016 4.98 0.16 (0.33%) 4.82 5.00 4.82 6,790 33,770,000 0 0
20/12/2016 4.82 0.00 (0.00%) 4.82 4.82 4.82 5,820 28,050,000 0 0
19/12/2016 4.82 0.00 (0.00%) 4.55 4.82 4.50 3,360 15,220,000 0 0