Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 11.50 -0.30 (-2.54%) 11.80 11.80 11.50 6,010 70,920,000 0 0
22/06/2017 11.80 0.30 (2.60%) 12.00 12.10 11.50 36,950 439,320,000 0 0
21/06/2017 11.50 -0.40 (-3.36%) 11.90 12.00 11.50 20,260 240,230,000 0 0
20/06/2017 11.90 0.10 (0.84%) 12.00 12.00 11.50 26,220 311,030,000 0 0
19/06/2017 11.80 0.35 (3.05%) 12.10 12.20 11.60 13,820 162,130,000 0 0
16/06/2017 11.45 0.35 (3.15%) 11.00 11.45 10.50 3,580 39,030,000 0 0
15/06/2017 11.10 -0.10 (-0.89%) 11.20 11.20 11.10 2,030 22,540,000 0 0
14/06/2017 11.20 -0.40 (-3.44%) 11.60 11.60 11.10 19,340 215,260,000 0 0
13/06/2017 11.60 0.00 (0.00%) 11.60 11.60 11.60 0 0 0 0
12/06/2017 11.60 0.00 (0.00%) 11.60 11.60 11.30 1,790 20,330,000 0 0
09/06/2017 11.60 0.10 (0.86%) 11.70 11.70 11.50 32,270 373,370,000 0 0
08/06/2017 11.50 0.00 (0.00%) 11.00 11.50 11.00 300 3,340,000 0 0
07/06/2017 11.50 0.10 (0.87%) 10.85 11.80 10.85 41,680 486,030,000 0 0
06/06/2017 11.40 0.00 (0.00%) 11.70 11.80 11.40 12,260 142,230,000 0 0
05/06/2017 11.40 0.00 (0.00%) 11.40 11.40 11.00 58,540 662,080,000 0 0
02/06/2017 11.40 0.70 (6.54%) 11.00 11.40 10.80 64,780 723,820,000 0 0
01/06/2017 10.70 0.50 (4.90%) 10.20 10.80 10.20 40,310 425,120,000 0 0
31/05/2017 10.20 0.00 (0.00%) 10.20 10.20 9.60 48,880 494,680,000 0 0
30/05/2017 10.20 0.00 (0.00%) 9.51 10.20 9.51 17,850 173,290,000 0 0
29/05/2017 10.20 -0.30 (-2.85%) 10.50 10.50 9.85 15,640 158,270,000 0 0