Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/03/2017 7.85 -0.59 (-6.99%) 8.30 8.30 7.85 7,330 58,250,000 0 0
28/03/2017 8.44 -0.01 (-0.11%) 8.35 8.45 8.20 33,670 278,970,000 0 0
27/03/2017 8.45 0.17 (2.05%) 8.30 8.50 8.30 42,600 357,390,000 0 0
24/03/2017 8.28 0.00 (0.00%) 8.28 8.28 8.20 8,390 69,000,000 0 0
23/03/2017 8.28 0.08 (0.97%) 8.20 8.28 8.20 4,050 33,280,000 0 0
22/03/2017 8.20 0.00 (0.00%) 8.29 8.30 8.20 24,860 204,960,000 0 0
21/03/2017 8.20 -0.09 (-1.08%) 8.10 8.29 8.00 44,570 365,990,000 0 0
20/03/2017 8.29 0.00 (0.00%) 8.29 8.30 8.28 22,700 188,120,000 0 0
17/03/2017 8.29 0.00 (0.00%) 8.30 8.30 8.20 16,530 136,570,000 0 0
16/03/2017 8.29 0.29 (3.62%) 7.80 8.30 7.80 22,100 182,510,000 0 0
15/03/2017 8.00 0.00 (0.00%) 8.10 8.10 8.00 26,300 210,720,000 0 0
14/03/2017 8.00 0.00 (0.00%) 8.30 8.30 8.00 5,890 48,410,000 0 0
13/03/2017 8.00 0.00 (0.00%) 8.00 8.00 8.00 60 480,000 0 0
10/03/2017 8.00 0.10 (1.26%) 8.00 8.00 8.00 70 560,000 0 0
09/03/2017 7.90 -0.30 (-3.65%) 7.90 7.90 7.90 3,940 31,130,000 0 0
08/03/2017 8.20 0.20 (2.50%) 8.20 8.20 8.20 40 330,000 0 0
07/03/2017 8.00 0.40 (5.26%) 7.90 8.13 7.70 141,310 1,128,200,000 0 0
06/03/2017 7.60 0.20 (2.70%) 7.40 7.60 7.40 22,520 168,530,000 0 0
03/03/2017 7.40 -0.10 (-1.33%) 7.00 7.80 7.00 12,300 91,440,000 0 0
02/03/2017 7.50 0.40 (5.63%) 7.20 7.50 7.10 21,420 157,850,000 0 0