Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/03/2017 15.50 0.00 (0.00%) 15.50 16.00 15.00 10,200 158,000,000 0 0
28/03/2017 15.50 0.50 (3.33%) 15.00 15.50 15.00 8,700 135,000,000 0 0
27/03/2017 15.00 0.00 (0.00%) 15.60 16.00 15.00 9,300 145,000,000 0 0
24/03/2017 15.00 0.10 (0.67%) 14.90 16.30 14.90 14,300 220,000,000 0 0
23/03/2017 14.90 0.00 (0.00%) 14.90 15.00 14.50 10,000 149,000,000 0 0
22/03/2017 0.00 -14.50 (-100.00%) 14.00 15.00 13.50 2,420 346,800,000 0 0
22/03/2017 14.90 0.40 (2.76%) 14.00 15.00 13.50 24,200 347,000,000 0 0
21/03/2017 14.50 0.30 (2.11%) 14.20 14.50 14.00 16,030 229,650,000 0 0
20/03/2017 14.20 0.70 (5.19%) 14.00 14.80 14.00 22,700 328,520,000 0 0
17/03/2017 13.50 0.00 (0.00%) 13.50 14.80 13.50 30,500 430,960,000 0 0
16/03/2017 13.50 -0.50 (-3.57%) 14.00 14.00 13.00 9,100 121,950,000 0 0
15/03/2017 14.00 0.00 (0.00%) 14.00 14.00 13.30 11,600 157,810,000 0 0
14/03/2017 14.00 0.00 (0.00%) 14.00 14.00 13.00 10,600 145,400,000 0 0
13/03/2017 14.00 0.50 (3.70%) 13.50 14.00 13.50 13,800 190,450,000 0 0
10/03/2017 13.50 0.00 (0.00%) 13.50 13.70 13.00 11,600 155,850,000 0 0
09/03/2017 13.50 0.00 (0.00%) 14.00 14.00 13.50 7,500 103,250,000 0 0
08/03/2017 13.50 0.70 (5.47%) 13.50 14.00 13.00 12,100 165,520,000 0 0
07/03/2017 12.80 0.00 (0.00%) 12.80 13.50 12.00 27,200 342,950,000 0 0
06/03/2017 12.80 0.00 (0.00%) 12.80 13.50 12.60 14,600 190,090,000 0 0
03/03/2017 12.80 0.30 (2.40%) 12.50 13.00 12.50 17,200 220,120,000 0 0