Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/04/2017 17.50 1.00 (6.06%) 16.50 17.60 16.50 10,030 169,000,000 0 0
20/04/2017 16.50 1.50 (10.00%) 14.50 16.50 13.50 49,700 788,000,000 0 0
19/04/2017 15.00 -0.60 (-3.85%) 15.50 16.00 15.00 12,100 189,000,000 0 0
18/04/2017 15.60 0.00 (0.00%) 15.00 15.60 14.50 8,430 128,000,000 0 0
17/04/2017 15.60 0.10 (0.65%) 15.50 16.00 15.30 8,500 133,000,000 0 0
14/04/2017 15.50 0.50 (3.33%) 15.00 15.50 15.00 5,000 77,000,000 0 0
13/04/2017 15.00 -0.60 (-3.85%) 15.60 16.30 15.00 17,100 265,000,000 0 0
12/04/2017 15.60 0.00 (0.00%) 16.00 16.00 15.60 5,000 80,000,000 0 0
11/04/2017 15.60 -0.40 (-2.50%) 16.30 16.50 15.60 8,200 133,000,000 0 0
10/04/2017 16.00 0.10 (0.63%) 15.90 16.50 15.90 14,400 233,000,000 0 0
07/04/2017 15.90 0.20 (1.27%) 15.30 16.00 15.30 20,400 326,000,000 0 0
05/04/2017 15.70 0.60 (3.97%) 15.50 15.70 15.50 4,400 68,000,000 0 0
04/04/2017 15.10 0.00 (0.00%) 15.60 15.60 15.10 15,800 241,000,000 0 0
03/04/2017 15.10 0.40 (2.72%) 15.00 16.10 14.60 23,400 361,000,000 0 0
31/03/2017 14.70 0.20 (1.38%) 14.50 15.20 14.50 19,800 295,000,000 0 0
30/03/2017 14.50 -1.00 (-6.45%) 14.90 14.90 14.50 6,530 96,000,000 0 0
29/03/2017 15.50 0.00 (0.00%) 15.50 16.00 15.00 10,200 158,000,000 0 0
28/03/2017 15.50 0.50 (3.33%) 15.00 15.50 15.00 8,700 135,000,000 0 0
27/03/2017 15.00 0.00 (0.00%) 15.60 16.00 15.00 9,300 145,000,000 0 0
24/03/2017 15.00 0.10 (0.67%) 14.90 16.30 14.90 14,300 220,000,000 0 0