Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
27/07/2017 15.70 0.00 (0.00%) 15.70 15.70 15.50 11,000 171,980,000 0 0
26/07/2017 15.70 0.00 (0.00%) 15.70 15.90 15.70 8,800 138,180,000 0 0
25/07/2017 15.70 0.00 (0.00%) 15.70 15.70 15.20 7,900 123,930,000 0 0
24/07/2017 15.70 0.20 (1.29%) 15.60 16.00 15.60 6,500 102,130,000 0 0
21/07/2017 15.50 -0.30 (-1.90%) 15.80 15.80 15.50 7,800 123,000,000 0 0
20/07/2017 15.80 0.00 (0.00%) 15.80 16.20 15.80 6,500 103,500,000 0 0
19/07/2017 15.80 0.30 (1.94%) 15.50 15.80 15.50 6,500 102,160,000 0 0
18/07/2017 15.50 0.00 (0.00%) 15.50 15.80 15.50 5,300 83,310,000 0 0
17/07/2017 15.50 -0.40 (-2.52%) 15.90 15.90 15.00 7,600 117,990,000 0 0
14/07/2017 15.90 -0.10 (-0.63%) 16.00 16.00 15.50 4,100 65,010,000 0 0
13/07/2017 16.00 0.00 (0.00%) 15.90 16.40 15.50 10,400 165,760,000 0 0
12/07/2017 16.00 -0.20 (-1.23%) 16.20 16.20 15.70 6,900 109,970,000 0 0
11/07/2017 16.20 0.00 (0.00%) 16.50 16.50 16.00 6,300 102,280,000 0 0
10/07/2017 16.20 -0.30 (-1.82%) 16.50 17.00 16.20 7,700 128,680,000 0 0
07/07/2017 16.50 0.20 (1.23%) 16.30 17.00 16.30 11,620 193,030,000 0 0
06/07/2017 16.30 0.80 (5.16%) 15.50 16.30 15.30 10,000 158,140,000 0 0
05/07/2017 15.50 -0.50 (-3.13%) 16.00 16.00 15.00 9,300 145,490,000 0 0
04/07/2017 16.00 -0.50 (-3.03%) 16.00 16.50 15.60 11,700 186,790,000 0 0
03/07/2017 16.50 0.20 (1.23%) 16.30 16.50 16.00 5,200 84,510,000 0 0
30/06/2017 16.30 0.00 (0.00%) 16.30 16.30 16.20 7,600 124,000,000 0 0