Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/05/2017 18.50 0.00 (0.00%) 18.30 18.70 18.30 11,720 217,000,000 0 0
25/05/2017 18.50 0.00 (0.00%) 18.50 19.30 18.50 15,300 289,000,000 0 0
24/05/2017 18.50 0.00 (0.00%) 18.50 18.70 18.40 12,900 239,000,000 15,900 294,000,000
23/05/2017 18.50 0.00 (0.00%) 18.50 19.00 18.00 25,220 468,000,000 0 0
22/05/2017 18.50 0.90 (5.11%) 17.60 19.00 17.60 52,900 962,000,000 0 0
19/05/2017 17.60 0.00 (0.00%) 17.60 17.60 17.60 10,010 176,000,000 0 0
18/05/2017 17.60 0.10 (0.57%) 17.90 17.90 17.50 10,500 185,000,000 0 0
17/05/2017 17.50 0.00 (0.00%) 17.50 18.00 17.00 11,900 209,000,000 0 0
16/05/2017 17.50 0.50 (2.94%) 17.00 17.50 16.50 24,000 411,000,000 0 0
15/05/2017 17.00 0.00 (0.00%) 16.90 17.40 15.90 14,000 234,000,000 0 0
12/05/2017 17.00 0.00 (0.00%) 17.00 17.00 17.00 7,620 130,000,000 0 0
11/05/2017 17.00 0.00 (0.00%) 17.00 17.50 17.00 7,600 130,000,000 0 0
10/05/2017 17.00 0.50 (3.03%) 16.50 17.00 16.10 5,700 96,000,000 0 0
09/05/2017 16.50 -0.50 (-2.94%) 17.00 17.00 15.60 14,030 230,000,000 0 0
05/05/2017 17.20 0.00 (0.00%) 17.20 18.00 16.90 11,900 207,000,000 0 0
04/05/2017 17.20 -0.80 (-4.44%) 17.60 17.60 17.20 9,300 163,000,000 0 0
03/05/2017 18.00 0.50 (2.86%) 17.50 18.00 17.00 8,500 149,000,000 0 0
28/04/2017 17.50 -0.40 (-2.23%) 17.80 17.80 17.00 6,130 107,000,000 0 0
27/04/2017 17.90 0.40 (2.29%) 17.50 17.90 17.50 5,200 92,000,000 0 0
26/04/2017 17.50 0.00 (0.00%) 17.50 18.00 16.50 9,700 167,000,000 0 0