Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
22/06/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
20/06/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
20/06/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 4,000 16,400,000 0 0
19/06/2017 4.10 -0.20 (-4.65%) 4.10 4.10 4.10 5,000 20,500,000 0 0
16/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
15/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 3,000 12,900,000 0 0
14/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
13/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
12/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
09/06/2017 4.30 0.00 (0.00%) 4.30 4.30 4.30 0 0 0 0
08/06/2017 4.30 -0.20 (-4.44%) 4.30 4.30 4.30 100 430,000 0 0
07/06/2017 4.50 0.00 (0.00%) 4.50 4.50 4.50 0 0 0 0
06/06/2017 4.50 0.00 (0.00%) 4.50 4.50 4.50 0 0 0 0
05/06/2017 4.50 0.00 (0.00%) 4.50 4.50 4.50 0 0 0 0
02/06/2017 4.50 0.00 (0.00%) 4.50 4.50 4.50 0 0 0 0
01/06/2017 4.50 0.40 (9.76%) 4.50 4.50 4.50 100 0 0 0
31/05/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
30/05/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
29/05/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0