Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
20/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
19/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
18/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
17/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
14/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
13/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
12/04/2017 4.20 0.00 (0.00%) 4.20 4.20 4.20 0 0 0 0
11/04/2017 4.20 0.30 (7.69%) 4.20 4.20 4.20 100 0 0 0
10/04/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 0 0 0 0
07/04/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 1,000 4,000,000 0 0
05/04/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 0 0 0 0
04/04/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 1,000 4,000,000 0 0
03/04/2017 3.90 0.10 (2.63%) 3.90 3.90 3.90 1,000 4,000,000 0 0
31/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
30/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
29/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
28/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 1,000 4,000,000 0 0
27/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
24/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0