Công ty cổ phần Alphanam E&C - Mã CK : AME

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
18/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
17/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
16/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
13/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 2,800 12,320,000 0 0
12/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
11/10/2017 4.40 0.00 (0.00%) 4.40 4.40 4.40 0 0 0 0
10/10/2017 4.40 0.30 (7.32%) 4.40 4.40 4.40 100 440,000 0 0
10/10/2017 4.40 0.30 (7.32%) 4.40 4.40 4.40 100 440,000 0 0
10/10/2017 4.40 0.30 (7.32%) 4.40 4.40 4.40 100 440,000 0 0
10/10/2017 4.40 0.30 (7.32%) 4.40 4.40 4.40 100 440,000 0 0
09/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
06/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
05/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
04/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
03/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
02/10/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
29/09/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
28/09/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
27/09/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
26/09/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0
25/09/2017 4.10 0.00 (0.00%) 4.10 4.10 4.10 0 0 0 0