Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/02/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 1,700 6,630,000 0 0
09/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
25/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
24/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
23/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/01/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0