Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
23/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 1,000 4,000,000 0 0
22/03/2017 0.00 -3.80 (-100.00%) 0.00 0.00 0.00 0 0 0 0
22/03/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 0 0 0 0
21/03/2017 3.80 0.10 (2.70%) 3.80 3.80 3.80 1,000 3,800,000 0 0
20/03/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 200 740,000 0 0
17/03/2017 3.70 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/03/2017 3.70 -0.20 (-5.13%) 3.70 3.70 3.70 800 2,960,000 0 0
15/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
01/03/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
28/02/2017 3.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0