Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/05/2017 14.75 0.95 (6.88%) 13.80 14.75 12.85 497,830 6,613,530,000 0 0
26/05/2017 13.80 0.05 (0.36%) 13.80 13.85 13.70 253,660 3,490,610,000 0 0
25/05/2017 13.75 0.00 (0.00%) 13.80 13.85 13.70 385,760 5,302,270,000 0 0
24/05/2017 13.75 0.05 (0.36%) 13.70 14.40 13.60 301,860 4,186,630,000 0 0
23/05/2017 13.70 -0.10 (-0.72%) 13.80 13.95 13.50 270,410 3,729,000,000 0 0
22/05/2017 13.80 -1.00 (-6.75%) 14.80 15.10 13.80 360,360 5,170,190,000 0 0
19/05/2017 14.80 0.00 (0.00%) 14.90 15.80 14.80 182,510 2,795,000,000 0 0
18/05/2017 14.80 0.15 (1.02%) 15.65 15.65 14.80 189,810 2,933,610,000 0 0
17/05/2017 14.65 0.95 (6.93%) 13.70 14.65 13.70 300,330 4,211,020,000 0 0
16/05/2017 13.70 0.40 (3.00%) 13.30 13.75 13.10 276,320 3,728,680,000 0 0
15/05/2017 13.30 0.00 (0.00%) 13.30 13.30 13.20 202,530 2,685,220,000 0 0
12/05/2017 13.30 0.00 (0.00%) 13.30 13.35 12.90 229,670 3,047,510,000 0 0
11/05/2017 13.30 -0.05 (-0.37%) 13.35 13.35 12.95 241,470 3,203,650,000 0 0
10/05/2017 13.35 0.00 (0.00%) 13.35 13.40 12.95 256,320 3,415,610,000 0 0
09/05/2017 13.35 0.00 (0.00%) 13.35 13.40 12.95 201,350 2,686,540,000 0 0
08/05/2017 13.35 0.05 (0.37%) 13.30 13.35 12.95 233,790 3,108,460,000 0 0
05/05/2017 13.30 0.00 (0.00%) 13.30 13.35 12.90 256,940 3,408,110,000,000 0 0
04/05/2017 13.30 0.00 (0.00%) 13.30 13.40 12.90 243,930 3,244,020,000 0 0
03/05/2017 13.30 0.00 (0.00%) 13.30 13.35 13.10 223,860 2,965,380,000 0 0
28/04/2017 13.30 -0.15 (-1.11%) 13.45 13.50 12.80 238,540 3,178,020,000 0 0