Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/01/2017 14.45 -0.55 (-0.36%) 14.95 14.95 14.40 291,290 4,225,510,000 5,562,315 72,905,750,370
17/01/2017 15.00 -0.60 (-0.38%) 15.20 15.60 14.90 287,260 4,342,600,000 0 0
16/01/2017 15.60 -0.20 (-0.12%) 15.80 16.00 15.60 417,960 6,599,060,000 0 0
13/01/2017 15.80 -0.25 (-0.15%) 16.10 16.10 15.75 477,780 7,573,810,000 0 0
12/01/2017 16.05 -0.05 (-0.03%) 16.15 16.25 16.05 363,100 5,855,060,000 0 0
11/01/2017 16.10 -0.25 (-0.15%) 16.30 16.30 16.05 466,660 7,541,580,000 0 0
10/01/2017 16.35 -0.25 (-0.15%) 16.60 16.60 16.35 565,460 9,306,330,000 0 0
09/01/2017 16.60 0.00 (0.00%) 16.70 16.75 16.45 492,010 8,158,650,000 0 0
06/01/2017 16.60 0.05 (0.03%) 16.50 16.75 16.40 540,140 8,952,500,000 0 0
05/01/2017 16.55 0.15 (0.09%) 16.45 17.00 16.45 728,820 12,127,390,000 0 0
04/01/2017 16.40 0.35 (0.21%) 16.15 16.70 16.10 651,690 10,686,310,000 0 0
03/01/2017 16.05 1.05 (0.70%) 15.05 16.05 15.05 342,540 5,382,610,000 0 0
30/12/2016 15.00 -1.00 (-0.62%) 16.00 16.05 15.00 75,430 1,199,720,000 0 0
29/12/2016 16.00 0.00 (0.00%) 16.00 16.05 15.90 160,100 2,562,390,000 0 0
28/12/2016 16.00 0.00 (0.00%) 16.05 16.10 15.95 160,240 2,567,550,000 0 0
27/12/2016 16.00 0.05 (0.03%) 15.95 16.15 15.90 500,390 8,026,160,000 0 0
26/12/2016 15.95 0.15 (0.09%) 15.80 16.05 15.80 478,950 7,632,600,000 0 0
23/12/2016 15.80 0.00 (0.00%) 15.80 15.85 15.75 501,430 7,921,830,000 0 0
22/12/2016 15.80 0.00 (0.00%) 15.80 15.90 15.75 507,010 8,014,690,000 0 0
21/12/2016 15.80 0.05 (0.03%) 15.80 15.85 15.75 483,720 7,642,290,000 0 0