Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/04/2017 13.25 0.05 (0.37%) 13.20 13.30 13.15 239,160 3,160,020,000 0 0
21/04/2017 13.20 0.00 (0.00%) 13.25 13.30 12.85 257,780 3,407,660,000 0 0
20/04/2017 13.20 0.05 (0.38%) 13.15 13.25 13.00 200,540 2,635,650,000 2,065,607 25,969,466,100
19/04/2017 13.15 0.00 (0.00%) 13.15 13.20 12.80 199,150 2,616,920,000 0 0
18/04/2017 13.15 0.00 (0.00%) 13.15 13.20 12.80 223,450 2,939,390,000 2,910,183 35,795,250,900
17/04/2017 13.15 -0.10 (-0.75%) 13.20 13.20 12.80 191,390 2,512,910,000 0 0
14/04/2017 13.25 -0.20 (-1.48%) 13.30 13.45 13.10 215,480 2,866,680,000 0 0
13/04/2017 13.45 -0.05 (-0.37%) 13.50 13.55 13.10 234,470 3,145,270,000 0 0
12/04/2017 13.50 0.00 (0.00%) 13.20 13.60 13.20 230,520 3,112,120,000 0 0
11/04/2017 13.50 0.00 (0.00%) 13.50 13.55 13.20 206,040 2,776,840,000 0 0
10/04/2017 13.50 0.00 (0.00%) 13.50 13.55 13.30 155,280 2,093,060,000 0 0
07/04/2017 13.50 0.00 (0.00%) 13.55 13.60 13.40 175,380 2,369,470,000 0 0
05/04/2017 13.50 -0.05 (-0.36%) 13.60 13.65 13.50 144,520 1,963,410,000 0 0
04/04/2017 13.55 0.00 (0.00%) 13.55 13.60 13.50 137,180 1,859,480,000 0 0
03/04/2017 13.55 0.00 (0.00%) 13.55 13.65 13.50 132,660 1,796,700,000 0 0
31/03/2017 13.55 0.05 (0.37%) 13.55 13.65 13.50 241,230 3,273,930,000 0 0
30/03/2017 13.50 0.35 (2.66%) 13.20 13.50 13.15 398,490 5,289,050,000 0 0
29/03/2017 13.15 -0.15 (-1.12%) 13.30 13.30 13.00 207,360 2,734,680,000 2,907,541 36,165,353,810
28/03/2017 13.30 -0.10 (-0.74%) 13.40 13.40 13.20 302,420 4,023,000,000 0 0
27/03/2017 13.40 0.00 (0.00%) 13.40 13.40 13.20 349,070 4,657,370,000 0 0