Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/02/2017 14.35 -0.05 (-0.34%) 14.40 14.50 14.20 299,010 4,292,120,000 0 0
22/02/2017 14.40 0.00 (0.00%) 14.40 14.50 14.20 368,000 5,298,130,000 0 0
21/02/2017 14.40 0.05 (0.34%) 14.35 14.50 14.10 331,020 4,755,270,000 0 0
20/02/2017 14.35 0.10 (0.70%) 14.30 14.40 14.10 307,930 4,412,260,000 0 0
17/02/2017 14.25 -0.10 (-0.69%) 14.40 14.45 14.10 264,210 3,777,950,000 0 0
16/02/2017 14.35 0.10 (0.70%) 14.30 14.45 14.15 302,460 4,338,250,000 0 0
15/02/2017 14.25 -0.30 (-2.06%) 14.60 14.60 14.20 263,120 3,791,460,000 0 0
14/02/2017 14.55 0.05 (0.34%) 14.60 14.60 14.50 281,590 4,094,660,000 0 0
13/02/2017 14.50 0.00 (0.00%) 14.55 14.60 14.30 276,120 4,005,610,000 0 0
10/02/2017 14.50 0.20 (1.39%) 14.30 14.50 14.00 313,010 4,473,770,000 0 0
09/02/2017 14.30 -0.15 (-1.03%) 14.45 14.45 14.20 305,080 4,371,950,000 0 0
08/02/2017 14.45 -0.10 (-0.68%) 14.60 14.60 14.30 256,640 3,713,590,000 0 0
07/02/2017 14.55 0.00 (0.00%) 14.55 14.60 14.20 258,560 3,762,210,000 0 0
06/02/2017 14.55 -0.10 (-0.68%) 14.70 14.70 14.40 277,380 4,046,930,000 0 0
03/02/2017 14.65 -0.10 (-0.67%) 14.75 14.85 14.60 361,870 5,324,960,000 0 0
02/02/2017 14.75 0.10 (0.68%) 14.70 14.90 14.70 355,010 5,247,070,000 0 0
02/02/2017 14.75 0.10 (0.68%) 14.70 14.90 14.70 355,010 5,247,070,000 0 0
25/01/2017 14.65 0.05 (0.34%) 14.65 14.70 14.60 176,820 2,589,470,000 0 0
24/01/2017 14.60 -0.05 (-0.34%) 14.65 14.65 14.50 179,010 2,607,000,000 0 0
23/01/2017 14.65 0.00 (0.00%) 14.65 14.70 14.50 251,470 3,672,370,000 0 0
20/01/2017 14.65 0.05 (0.34%) 14.65 14.90 14.50 324,990 4,778,040,000 120,000 1,752,000,000