Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
07/12/2016 15.95 0.25 (0.15%) 15.75 16.00 15.70 553,740 8,790,340,000 0 0
06/12/2016 15.70 0.15 (0.09%) 15.55 15.80 15.55 494,570 7,748,640,000 0 0
05/12/2016 15.55 0.00 (0.00%) 15.55 15.65 15.50 456,930 7,109,340,000 0 0
02/12/2016 15.55 0.10 (0.06%) 15.50 15.65 15.45 485,920 7,554,170,000 0 0
01/12/2016 15.45 0.25 (0.16%) 15.25 15.50 15.25 475,740 7,323,540,000 0 0
30/11/2016 15.20 0.10 (0.06%) 15.15 15.30 15.10 267,740 4,067,930,000 0 0
29/11/2016 15.10 0.00 (0.00%) 15.10 15.15 15.00 181,620 2,740,720,000 0 0
28/11/2016 15.10 0.00 (0.00%) 15.15 15.15 14.95 363,620 5,477,440,000 0 0
25/11/2016 15.10 -0.10 (-0.06%) 15.25 15.25 15.05 511,200 7,733,660,000 0 0
24/11/2016 15.20 0.10 (0.06%) 15.15 15.25 15.05 367,980 5,575,820,000 605,510 9,143,201,000
23/11/2016 15.10 0.00 (0.00%) 15.15 15.20 15.00 438,400 6,627,290,000 616,735 9,312,698,500
22/11/2016 15.10 0.10 (0.06%) 15.00 15.20 14.95 389,700 5,874,730,000 416,510 6,247,650,000
21/11/2016 15.00 -0.05 (-0.03%) 15.05 15.10 14.90 394,460 5,924,630,000 0 0
18/11/2016 15.05 0.05 (0.03%) 15.00 15.15 14.95 429,070 6,452,250,000 0 0
17/11/2016 15.00 0.00 (0.00%) 15.00 15.10 14.95 417,880 6,277,920,000 0 0
16/11/2016 15.00 0.05 (0.03%) 14.95 15.10 14.95 423,350 6,350,750,000 0 0
15/11/2016 14.95 0.00 (0.00%) 14.95 15.10 14.90 346,010 5,188,540,000 0 0
14/11/2016 14.95 -0.10 (-0.06%) 15.05 15.15 14.95 341,810 5,142,220,000 0 0
11/11/2016 15.05 0.10 (0.06%) 14.95 15.15 14.90 391,220 5,882,380,000 0 0
10/11/2016 14.95 0.25 (0.17%) 14.75 15.00 14.75 442,720 6,581,160,000 100,000 1,470,000,000