Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 30.60 0.00 (0.00%) 30.50 30.60 30.50 1,600 48,810,000 0 0
23/02/2017 30.60 -1.80 (-5.56%) 30.60 30.60 30.60 1,000 30,600,000 0 0
22/02/2017 32.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
21/02/2017 32.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/02/2017 32.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/02/2017 32.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/02/2017 32.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/02/2017 32.40 -0.10 (-0.31%) 32.40 32.40 32.40 100 3,240,000 0 0
14/02/2017 32.50 1.40 (4.50%) 32.50 32.50 32.50 900 29,250,000 0 0
13/02/2017 31.10 0.00 (0.00%) 31.10 31.10 31.10 600 18,660,000 0 0
10/02/2017 31.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/02/2017 31.10 0.00 (0.00%) 31.10 31.10 31.10 1,100 34,210,000 0 0
08/02/2017 31.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/02/2017 31.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/02/2017 31.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/02/2017 31.10 -0.30 (-0.96%) 31.50 31.50 31.10 2,900 90,750,000 0 0
02/02/2017 31.40 0.30 (0.96%) 31.00 31.40 31.00 3,700 114,950,000 0 0
25/01/2017 31.10 0.00 (0.00%) 31.10 31.80 31.10 6,600 205,790,000 0 0
24/01/2017 31.10 0.10 (0.32%) 32.00 32.00 31.00 9,300 295,070,000 0 0
23/01/2017 31.00 0.00 (0.00%) 31.00 31.00 31.00 5,000 155,000,000 0 0