Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 31.00 -0.60 (-1.90%) 31.10 31.10 31.00 8,100 251,150,000 0 0
19/01/2017 31.60 0.00 (0.00%) 31.60 31.60 31.60 1,300 41,080,000 0 0
18/01/2017 31.60 0.10 (0.32%) 31.60 31.60 31.60 3,500 110,600,000 0 0
17/01/2017 31.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 31.50 -1.10 (-3.37%) 32.50 32.50 31.50 1,100 35,650,000 0 0
13/01/2017 32.60 -0.20 (-0.61%) 32.80 32.80 32.60 3,800 124,620,000 0 0
12/01/2017 32.80 1.80 (5.81%) 32.80 32.80 32.80 100 3,280,000 0 0
11/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/01/2017 31.00 0.00 (0.00%) 31.00 31.00 31.00 2,300 71,300,000 0 0
09/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
04/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 31.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/12/2016 31.00 -0.80 (-2.52%) 31.00 31.00 31.00 4,000 124,000,000 0 0
29/12/2016 31.80 0.00 (0.00%) 31.80 31.80 31.80 400 12,720,000 0 0
28/12/2016 31.80 0.80 (2.58%) 31.80 31.80 31.80 200 6,360,000 0 0
27/12/2016 31.00 0.00 (0.00%) 31.00 31.00 31.00 700 21,700,000 0 0
26/12/2016 31.00 -0.20 (-0.64%) 31.00 31.10 31.00 3,700 114,750,000 0 0
23/12/2016 31.20 0.10 (0.32%) 31.30 31.30 31.20 300 9,380,000 0 0