Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 4.00 -0.30 (-6.98%) 4.20 4.30 4.00 5,200 21,000,000 0 0
27/04/2017 4.30 -0.20 (-4.44%) 4.20 4.50 4.10 33,100 143,000,000 0 0
26/04/2017 4.50 0.10 (2.27%) 4.30 4.80 4.30 54,700 254,000,000 0 0
25/04/2017 4.40 0.40 (10.00%) 4.20 4.40 4.00 55,600 239,000,000 0 0
24/04/2017 4.00 0.30 (8.11%) 3.80 4.00 3.80 42,200 164,000,000 0 0
21/04/2017 3.70 0.30 (8.82%) 3.70 3.70 3.70 10,410 39,000,000 0 0
20/04/2017 3.40 0.10 (3.03%) 3.40 3.60 3.40 800 3,000,000 0 0
19/04/2017 3.30 -0.30 (-8.33%) 3.40 3.40 3.30 2,500 8,000,000 0 0
18/04/2017 3.60 0.00 (0.00%) 3.60 3.90 3.30 3,010 11,000,000 0 0
17/04/2017 3.60 0.00 (0.00%) 3.60 3.60 3.60 0 0 0 0
14/04/2017 3.60 0.00 (0.00%) 3.60 3.60 3.60 0 0 0 0
13/04/2017 3.60 0.00 (0.00%) 3.60 3.90 3.60 500 2,000,000 0 0
12/04/2017 3.60 0.10 (2.86%) 3.80 3.80 3.60 9,300 35,000,000 0 0
11/04/2017 3.50 0.00 (0.00%) 3.50 3.50 3.50 0 0 0 0
10/04/2017 3.50 0.00 (0.00%) 3.50 3.50 3.50 0 0 0 0
07/04/2017 3.50 -0.10 (-2.78%) 3.30 3.50 3.30 2,300 8,000,000 0 0
05/04/2017 3.60 0.20 (5.88%) 3.10 3.60 3.10 8,400 29,000,000 0 0
04/04/2017 3.40 0.00 (0.00%) 3.40 3.40 3.40 0 0 0 0
03/04/2017 3.40 0.00 (0.00%) 3.40 3.40 3.40 0 0 0 0
31/03/2017 3.40 0.10 (3.03%) 3.40 3.40 3.40 300 1,000,000 0 0