Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/05/2017 7.80 0.70 (9.86%) 7.40 7.80 6.70 14,900 113,000,000 0 0
22/05/2017 7.10 0.60 (9.23%) 6.90 7.10 6.50 50,561 342,000,000 0 0
19/05/2017 6.50 -0.40 (-5.80%) 6.60 6.80 6.50 11,605 76,000,000 0 0
18/05/2017 6.90 -0.10 (-1.43%) 6.50 6.90 6.50 24,600 162,000,000 0 0
17/05/2017 7.00 0.00 (0.00%) 6.70 7.00 6.30 8,007 53,000,000 0 0
16/05/2017 7.00 0.40 (6.06%) 6.90 7.00 6.60 8,152 55,000,000 0 0
15/05/2017 6.60 0.60 (10.00%) 6.30 6.60 6.20 63,740 411,000,000 0 0
12/05/2017 6.00 0.50 (9.09%) 6.00 6.00 6.00 19,100 115,000,000 0 0
11/05/2017 5.50 0.50 (10.00%) 5.50 5.50 5.50 36,900 203,000,000 0 0
10/05/2017 5.00 0.40 (8.70%) 5.00 5.00 5.00 37,800 189,000,000 0 0
09/05/2017 4.60 0.40 (9.52%) 4.30 4.60 4.30 50,700 231,000,000 0 0
05/05/2017 3.90 0.00 (0.00%) 4.20 4.20 3.90 31,500 132,000,000 0 0
04/05/2017 3.90 -0.40 (-9.30%) 4.60 4.60 3.90 79,800 312,000,000 39,460 154,000,000
03/05/2017 4.30 0.30 (7.50%) 4.10 4.40 3.70 12,500 49,000,000 165,500 596,000,000
28/04/2017 4.00 -0.30 (-6.98%) 4.20 4.30 4.00 5,200 21,000,000 0 0
27/04/2017 4.30 -0.20 (-4.44%) 4.20 4.50 4.10 33,100 143,000,000 0 0
26/04/2017 4.50 0.10 (2.27%) 4.30 4.80 4.30 54,700 254,000,000 0 0
25/04/2017 4.40 0.40 (10.00%) 4.20 4.40 4.00 55,600 239,000,000 0 0
24/04/2017 4.00 0.30 (8.11%) 3.80 4.00 3.80 42,200 164,000,000 0 0
21/04/2017 3.70 0.30 (8.82%) 3.70 3.70 3.70 10,410 39,000,000 0 0