Công ty Cổ phần Văn hóa Tân Bình - Mã CK : ALT

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
19/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 3,300 43,890,000 0 0
18/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
15/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
14/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 3,300 43,890,000 0 0
13/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
12/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
11/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
08/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
07/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
06/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
05/09/2017 13.30 0.00 (0.00%) 13.30 13.30 13.30 0 0 0 0
01/09/2017 13.30 1.10 (9.02%) 13.40 13.40 11.00 300 3,770,000 0 0
31/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 0 0 0 0
30/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 0 0 0 0
29/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 0 0 0 0
28/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 0 0 0 0
25/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 0 0 0 0
24/08/2017 12.20 0.00 (0.00%) 12.20 0.00 0.00 27 299,700 0 0
23/08/2017 12.20 0.00 (0.00%) 12.20 12.20 12.20 1,200 14,640,000 58 638,000