Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/03/2017 14.40 0.00 (0.00%) 14.40 14.40 14.40 0 0 0 0
23/03/2017 14.40 0.00 (0.00%) 14.40 14.40 14.40 0 0 0 0
22/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
22/03/2017 14.40 0.00 (0.00%) 14.40 14.40 14.40 0 0 0 0
21/03/2017 14.40 0.00 (0.00%) 14.40 14.40 14.40 0 0 0 0
20/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 59,400 855,360,000
14/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
01/03/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
28/02/2017 14.40 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0