Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 0 0 0 0
22/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 1,000 30,300,000 0 0
19/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 0 0 0 0
19/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 0 0 0 0
19/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 0 0 0 0
16/06/2017 30.30 0.00 (0.00%) 30.30 30.30 30.30 0 0 0 0
15/06/2017 30.30 0.20 (0.66%) 30.30 30.30 30.30 100 3,030,000 0 0
14/06/2017 30.20 0.20 (0.67%) 30.00 30.20 30.00 500 15,040,000 0 0
13/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
12/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
09/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 600 18,000,000 0 0
08/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
07/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
06/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 662,792 18,794,000,000
05/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
02/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
01/06/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
31/05/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
30/05/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0
29/05/2017 30.00 0.00 (0.00%) 30.00 30.00 30.00 0 0 0 0