Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
07/12/2016 2.10 -0.04 (-0.18%) 2.14 2.15 2.10 36,680 77,640,000 0 0
06/12/2016 2.14 -0.03 (-0.13%) 2.17 2.17 2.06 44,070 94,310,000 0 0
05/12/2016 2.17 -0.01 (-0.04%) 2.04 2.22 2.04 59,280 124,680,000 0 0
02/12/2016 2.18 -0.02 (-0.09%) 2.20 2.21 2.18 46,620 102,260,000 0 0
01/12/2016 2.20 0.02 (0.09%) 2.18 2.22 2.17 31,840 70,350,000 0 0
30/11/2016 2.18 -0.04 (-0.18%) 2.16 2.21 2.16 41,180 89,410,000 0 0
29/11/2016 2.22 -0.02 (-0.08%) 2.20 2.23 2.12 34,980 76,390,000 0 0
28/11/2016 2.24 0.04 (0.18%) 2.20 2.24 2.16 60,410 132,940,000 0 0
25/11/2016 2.20 -0.03 (-0.13%) 2.23 2.23 2.20 43,070 95,460,000 0 0
24/11/2016 2.23 0.00 (0.00%) 2.23 2.24 2.22 35,270 78,670,000 0 0
23/11/2016 2.23 0.00 (0.00%) 2.25 2.25 2.23 6,920 15,540,000 0 0
22/11/2016 2.23 -0.01 (-0.04%) 2.22 2.24 2.20 40,530 89,900,000 0 0
21/11/2016 2.24 0.00 (0.00%) 2.25 2.27 2.20 58,330 129,890,000 0 0
18/11/2016 2.24 -0.03 (-0.13%) 2.27 2.27 2.24 42,080 94,590,000 0 0
17/11/2016 2.27 -0.02 (-0.08%) 2.29 2.29 2.24 44,100 99,770,000 0 0
16/11/2016 2.29 0.01 (0.04%) 2.26 2.30 2.26 41,840 95,250,000 0 0
15/11/2016 2.28 0.03 (0.13%) 2.26 2.30 2.25 28,820 65,160,000 0 0
14/11/2016 2.25 -0.04 (-0.17%) 2.30 2.30 2.25 27,790 63,410,000 0 0
11/11/2016 2.29 0.04 (0.17%) 2.25 2.30 2.25 77,770 177,620,000 0 0
10/11/2016 2.25 -0.04 (-0.17%) 2.22 2.29 2.22 37,090 83,410,000 0 0