Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/07/2017 4.68 0.30 (6.84%) 4.68 4.68 4.50 3,599,870 16,579,190,000 0 0
19/07/2017 4.38 0.28 (6.82%) 4.38 4.38 4.38 1,275,060 5,584,760,000 0 0
18/07/2017 4.10 -0.01 (-0.24%) 4.02 4.12 4.00 906,310 3,690,410,000 0 0
17/07/2017 4.11 -0.11 (-2.60%) 4.21 4.30 4.07 551,020 2,275,910,000 0 0
14/07/2017 4.22 -0.04 (-0.93%) 4.29 4.32 4.17 577,000 2,447,840,000 0 0
13/07/2017 4.26 0.11 (2.65%) 4.19 4.26 4.11 843,890 3,545,190,000 0 0
12/07/2017 4.15 0.10 (2.46%) 4.15 4.22 4.05 868,870 3,588,510,000 0 0
11/07/2017 4.05 0.00 (0.00%) 4.00 4.12 3.90 1,062,520 4,245,000,000 0 0
10/07/2017 4.05 -0.12 (-2.87%) 4.09 4.15 3.93 2,028,990 8,163,310,000 0 0
07/07/2017 4.17 -0.29 (-6.50%) 4.50 4.50 4.17 1,790,370 7,867,800,000 0 0
06/07/2017 4.46 0.29 (6.95%) 4.46 4.46 4.43 3,271,350 14,587,880,000 0 0
05/07/2017 4.17 0.27 (6.92%) 3.94 4.17 3.93 3,153,400 12,999,760,000 0 0
04/07/2017 3.90 0.11 (2.90%) 3.80 3.94 3.78 1,213,270 4,713,000,000 0 0
03/07/2017 3.79 -0.07 (-1.81%) 3.90 3.90 3.78 602,570 2,298,530,000 0 0
30/06/2017 3.86 -0.05 (-1.27%) 3.91 3.92 3.82 721,120 2,779,150,000 0 0
29/06/2017 3.91 0.11 (2.89%) 3.95 3.97 3.90 1,196,020 4,695,160,000 0 0
28/06/2017 3.80 0.04 (1.06%) 3.76 3.80 3.67 437,370 1,637,820,000 0 0
27/06/2017 3.76 -0.14 (-3.58%) 3.90 3.90 3.74 832,750 3,167,890,000 0 0
26/06/2017 3.90 0.01 (0.25%) 3.89 4.00 3.88 987,810 3,874,010,000 0 0
23/06/2017 3.89 0.10 (2.63%) 3.90 3.96 3.82 1,300,420 5,065,460,000 0 0