Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 3.45 -0.02 (-0.57%) 3.41 3.45 3.41 184,200 630,990,000 0 0
27/04/2017 3.47 0.06 (1.75%) 3.45 3.49 3.40 225,390 774,430,000 0 0
26/04/2017 3.41 -0.04 (-1.15%) 3.40 3.50 3.40 117,650 403,840,000 0 0
25/04/2017 3.45 -0.03 (-0.86%) 3.42 3.50 3.40 346,000 1,189,030,000 0 0
24/04/2017 3.48 -0.02 (-0.57%) 3.43 3.50 3.40 311,150 1,076,490,000 0 0
21/04/2017 3.50 -0.05 (-1.40%) 3.55 3.70 3.50 255,930 905,060,000 0 0
20/04/2017 3.55 -0.09 (-2.47%) 3.85 3.87 3.50 987,000 3,663,780,000 0 0
19/04/2017 3.64 0.23 (6.74%) 3.45 3.64 3.45 685,580 2,459,090,000 0 0
18/04/2017 3.41 -0.02 (-0.58%) 3.41 3.45 3.40 288,060 984,510,000 0 0
17/04/2017 3.43 0.03 (0.88%) 3.48 3.50 3.42 525,700 1,827,010,000 0 0
14/04/2017 3.40 -0.02 (-0.58%) 3.40 3.48 3.40 226,880 776,100,000 0 0
13/04/2017 3.42 -0.07 (-2.00%) 3.49 3.49 3.32 492,140 1,665,090,000 0 0
12/04/2017 3.49 -0.06 (-1.69%) 3.50 3.55 3.43 806,930 2,823,060,000 0 0
11/04/2017 3.55 0.14 (4.10%) 3.45 3.59 3.45 1,111,310 3,936,810,000 0 0
10/04/2017 3.41 -0.23 (-6.31%) 3.39 3.60 3.39 2,128,150 7,297,870,000 0 0
07/04/2017 3.64 -0.08 (-2.15%) 3.72 3.72 3.63 317,350 1,161,580,000 0 0
05/04/2017 3.72 -0.02 (-0.53%) 3.74 3.82 3.69 286,250 1,073,230,000 0 0
04/04/2017 3.74 0.15 (4.17%) 3.55 3.75 3.55 531,330 1,938,700,000 0 0
03/04/2017 3.59 -0.11 (-2.97%) 3.70 3.79 3.59 575,440 2,093,780,000 0 0
31/03/2017 3.70 -0.19 (-4.88%) 3.96 3.99 3.70 594,150 2,254,210,000 0 0