Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 3.89 0.10 (2.63%) 3.90 3.96 3.82 1,300,420 5,065,460,000 0 0
22/06/2017 3.79 0.24 (6.76%) 3.55 3.79 3.50 1,902,550 7,078,400,000 0 0
21/06/2017 3.55 -0.05 (-1.38%) 3.59 3.65 3.54 422,050 1,504,370,000 0 0
20/06/2017 3.60 -0.04 (-1.09%) 3.64 3.69 3.58 782,610 2,832,520,000 0 0
19/06/2017 3.64 -0.04 (-1.08%) 3.68 3.80 3.60 788,140 2,933,540,000 0 0
16/06/2017 3.68 0.03 (0.82%) 3.65 3.78 3.65 486,430 1,794,820,000 0 0
15/06/2017 3.65 0.06 (1.67%) 3.80 3.84 3.65 2,629,460 10,002,720,000 0 0
14/06/2017 3.59 0.23 (6.84%) 3.38 3.59 3.36 1,131,840 4,033,710,000 0 0
13/06/2017 3.36 0.01 (0.29%) 3.38 3.38 3.30 136,610 455,740,000 0 0
12/06/2017 3.35 -0.03 (-0.88%) 3.40 3.40 3.35 116,970 394,260,000 0 0
09/06/2017 3.38 -0.08 (-2.31%) 3.45 3.45 3.36 101,910 346,770,000 0 0
08/06/2017 3.46 0.11 (3.28%) 3.34 3.49 3.30 460,990 1,551,110,000 0 0
07/06/2017 3.35 -0.02 (-0.59%) 3.40 3.40 3.35 288,700 972,770,000 0 0
06/06/2017 3.37 -0.02 (-0.58%) 3.39 3.41 3.35 300,700 1,014,640,000 0 0
05/06/2017 3.39 -0.05 (-1.45%) 3.44 3.44 3.38 373,850 1,268,790,000 0 0
02/06/2017 3.44 0.00 (0.00%) 3.41 3.47 3.40 169,980 581,970,000 0 0
01/06/2017 3.44 0.04 (1.17%) 3.40 3.45 3.40 27,530 94,160,000 0 0
31/05/2017 3.40 -0.02 (-0.58%) 3.42 3.44 3.40 189,560 646,860,000 0 0
30/05/2017 3.42 -0.04 (-1.15%) 3.46 3.46 3.40 567,020 1,944,320,000 0 0
29/05/2017 3.46 -0.03 (-0.85%) 3.49 3.54 3.46 219,730 767,770,000 0 0