Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/05/2017 3.57 0.04 (1.13%) 3.53 3.65 3.53 1,114,590 4,001,230,000 0 0
19/05/2017 3.53 0.08 (2.31%) 3.48 3.61 3.41 483,110 1,698,000,000 0 0
18/05/2017 3.45 -0.09 (-2.54%) 3.48 3.54 3.45 402,300 1,401,280,000 0 0
17/05/2017 3.54 -0.03 (-0.84%) 3.51 3.62 3.51 296,650 1,051,310,000 0 0
16/05/2017 3.57 0.05 (1.42%) 3.53 3.66 3.53 581,520 2,086,390,000 0 0
15/05/2017 3.52 0.07 (2.02%) 3.43 3.55 3.43 604,470 2,089,520,000 0 0
12/05/2017 3.45 -0.07 (-1.98%) 3.52 3.52 3.45 307,690 1,070,140,000 0 0
11/05/2017 3.52 -0.04 (-1.12%) 3.60 3.60 3.51 148,950 529,750,000 0 0
10/05/2017 3.56 0.01 (0.28%) 3.60 3.65 3.55 604,740 2,174,290,000 0 0
09/05/2017 3.55 0.07 (2.01%) 3.43 3.55 3.37 888,940 3,063,760,000 0 0
08/05/2017 3.48 -0.05 (-1.41%) 3.51 3.56 3.40 287,750 990,670,000 0 0
05/05/2017 3.53 -0.06 (-1.67%) 3.74 3.74 3.52 198,370 709,240,000,000 0 0
04/05/2017 3.59 0.13 (3.75%) 3.43 3.65 3.43 664,880 2,377,080,000 0 0
03/05/2017 3.46 0.01 (0.28%) 3.46 3.54 3.41 325,340 1,125,500,000 0 0
28/04/2017 3.45 -0.02 (-0.57%) 3.41 3.45 3.41 184,200 630,990,000 0 0
27/04/2017 3.47 0.06 (1.75%) 3.45 3.49 3.40 225,390 774,430,000 0 0
26/04/2017 3.41 -0.04 (-1.15%) 3.40 3.50 3.40 117,650 403,840,000 0 0
25/04/2017 3.45 -0.03 (-0.86%) 3.42 3.50 3.40 346,000 1,189,030,000 0 0
24/04/2017 3.48 -0.02 (-0.57%) 3.43 3.50 3.40 311,150 1,076,490,000 0 0
21/04/2017 3.50 -0.05 (-1.40%) 3.55 3.70 3.50 255,930 905,060,000 0 0