Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/08/2017 5.66 -0.09 (-1.56%) 5.80 5.94 5.65 1,274,050 7,263,320,000 0 0
18/08/2017 5.75 0.05 (0.87%) 5.50 5.80 5.42 888,660 5,027,260,000 0 0
17/08/2017 5.70 -0.25 (-4.20%) 5.81 5.89 5.54 2,195,960 12,386,380,000 0 0
16/08/2017 5.95 -0.35 (-5.55%) 6.30 6.30 5.95 1,202,420 7,316,190,000 0 0
15/08/2017 6.30 0.30 (5.00%) 6.20 6.42 6.11 1,812,600 11,425,160,000 0 0
14/08/2017 6.00 0.20 (3.44%) 5.42 6.00 5.41 3,172,990 18,103,920,000 0 0
11/08/2017 5.80 -0.43 (-6.90%) 5.85 6.00 5.80 1,510,070 8,811,950,000 0 0
10/08/2017 6.23 -0.46 (-6.87%) 6.24 6.50 6.23 1,939,260 12,147,760,000 0 0
09/08/2017 6.69 0.18 (2.76%) 6.96 6.96 6.25 5,422,770 36,875,900,000 0 0
08/08/2017 6.51 0.42 (6.89%) 6.51 6.51 6.35 2,055,150 13,367,080,000 0 0
07/08/2017 6.09 0.39 (6.84%) 6.00 6.09 5.85 2,491,850 14,833,870,000 0 0
04/08/2017 5.70 0.24 (4.39%) 5.46 5.72 5.20 1,909,710 10,549,780,000 0 0
03/08/2017 5.46 0.12 (2.24%) 5.35 5.71 5.35 3,767,640 21,277,110,000 0 0
02/08/2017 5.34 0.25 (4.91%) 5.09 5.38 4.91 2,639,690 13,744,410,000 0 0
01/08/2017 5.09 0.33 (6.93%) 4.99 5.09 4.96 3,063,400 15,437,510,000 0 0
31/07/2017 4.76 0.16 (3.47%) 4.68 4.88 4.65 1,433,490 6,840,560,000 0 0
28/07/2017 4.60 0.15 (3.37%) 4.50 4.72 4.45 1,793,480 8,256,010,000 0 0
27/07/2017 4.45 0.02 (0.45%) 4.47 4.50 4.40 832,000 3,696,350,000 0 0
26/07/2017 4.43 0.00 (0.00%) 4.50 4.50 4.37 922,400 4,074,000,000 0 0
25/07/2017 4.43 0.07 (1.60%) 4.34 4.51 4.31 967,350 4,241,820,000 0 0