Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 2.95 -0.20 (-6.34%) 3.05 3.16 2.94 667,020 2,018,870,000 0 0
23/02/2017 3.15 -0.15 (-4.54%) 3.21 3.37 3.15 422,990 1,354,170,000 0 0
22/02/2017 3.30 -0.20 (-5.71%) 3.55 3.55 3.27 318,540 1,057,320,000 0 0
21/02/2017 3.50 0.12 (3.55%) 3.40 3.60 3.40 479,330 1,686,670,000 0 0
20/02/2017 3.38 -0.02 (-0.58%) 3.30 3.44 3.18 532,610 1,753,230,000 0 0
17/02/2017 3.40 -0.19 (-5.29%) 3.52 3.65 3.34 1,063,660 3,622,540,000 0 0
16/02/2017 3.59 -0.26 (-6.75%) 3.90 3.90 3.59 1,031,130 3,856,220,000 0 0
15/02/2017 3.85 0.06 (1.58%) 3.80 3.99 3.70 1,018,540 3,976,300,000 0 0
14/02/2017 3.79 0.00 (0.00%) 3.80 4.05 3.70 1,318,960 5,163,370,000 0 0
13/02/2017 3.79 0.24 (6.76%) 3.60 3.79 3.55 732,220 2,746,950,000 0 0
10/02/2017 3.55 0.16 (4.71%) 3.49 3.59 3.39 702,680 2,447,980,000 0 0
09/02/2017 3.39 0.22 (6.94%) 3.20 3.39 3.00 757,090 2,524,710,000 0 0
08/02/2017 3.17 0.01 (0.31%) 3.11 3.20 3.11 164,550 519,930,000 0 0
07/02/2017 3.16 -0.07 (-2.16%) 3.20 3.23 3.15 357,360 1,132,690,000 0 0
06/02/2017 3.23 0.03 (0.93%) 3.20 3.27 3.19 468,610 1,506,360,000 0 0
03/02/2017 3.20 0.11 (3.55%) 3.15 3.30 3.15 523,060 1,700,020,000 0 0
02/02/2017 3.09 0.20 (6.92%) 2.95 3.09 2.90 379,370 1,164,110,000 0 0
02/02/2017 3.09 0.20 (6.92%) 2.95 3.09 2.90 379,370 1,164,110,000 0 0
25/01/2017 2.89 0.18 (6.64%) 2.72 2.89 2.72 605,650 1,732,990,000 0 0
24/01/2017 2.71 0.01 (0.37%) 2.70 2.73 2.69 224,030 606,000,000 0 0
23/01/2017 2.70 0.07 (2.66%) 2.66 2.70 2.63 86,350 229,870,000 0 0