Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/01/2017 2.53 0.00 (0.00%) 2.53 2.54 2.52 134,050 338,000,000 0 0
17/01/2017 2.53 -0.01 (-0.03%) 2.52 2.54 2.50 49,490 125,220,000 0 0
16/01/2017 2.54 -0.02 (-0.07%) 2.57 2.57 2.48 68,340 172,650,000 0 0
13/01/2017 2.56 0.00 (0.00%) 2.54 2.57 2.51 87,510 222,530,000 45,000 115,200,000
12/01/2017 2.56 0.00 (0.00%) 2.57 2.57 2.52 113,890 290,520,000 0 0
11/01/2017 2.56 0.01 (0.03%) 2.53 2.57 2.52 204,630 523,860,000 0 0
10/01/2017 2.55 0.07 (0.28%) 2.50 2.58 2.49 111,630 281,580,000 0 0
09/01/2017 2.48 0.03 (0.12%) 2.50 2.51 2.47 107,450 267,690,000 0 0
06/01/2017 2.45 -0.01 (-0.04%) 2.46 2.56 2.45 85,850 212,330,000 0 0
05/01/2017 2.46 0.04 (0.16%) 2.42 2.47 2.41 61,050 147,800,000 0 0
04/01/2017 2.42 -0.09 (-0.35%) 2.51 2.51 2.42 57,190 140,410,000 0 0
03/01/2017 2.51 0.02 (0.08%) 2.52 2.60 2.49 49,690 124,570,000 0 0
30/12/2016 2.49 0.09 (0.37%) 2.56 2.56 2.40 121,650 301,760,000 0 0
29/12/2016 2.40 -0.12 (-0.47%) 2.46 2.49 2.36 96,780 232,260,000 0 0
28/12/2016 2.52 -0.18 (-0.66%) 2.61 2.65 2.52 363,660 928,030,000 0 0
27/12/2016 2.70 0.00 (0.00%) 2.78 2.78 2.70 116,050 315,380,000 0 0
26/12/2016 2.70 0.04 (0.15%) 2.66 2.80 2.66 222,250 600,990,000 0 0
23/12/2016 2.66 0.03 (0.11%) 2.81 2.81 2.60 456,120 1,252,200,000 0 0
22/12/2016 2.63 0.17 (0.69%) 2.63 2.63 2.63 87,050 228,940,000 0 0
21/12/2016 2.46 0.16 (0.69%) 2.46 2.46 2.46 64,460 158,570,000 0 0