Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/03/2017 3.92 -0.11 (-2.72%) 3.89 4.14 3.89 927,440 3,712,480,000 0 0
27/03/2017 4.03 -0.30 (-6.92%) 4.15 4.20 4.03 2,255,860 9,140,830,000 0 0
24/03/2017 4.33 0.28 (6.91%) 4.30 4.33 4.10 2,756,960 11,833,000,000 0 0
23/03/2017 4.05 0.26 (6.86%) 4.00 4.05 3.85 1,795,430 7,236,730,000 0 0
22/03/2017 3.79 0.24 (6.76%) 3.53 3.79 3.53 1,797,150 6,674,920,000 0 0
21/03/2017 3.55 0.05 (1.42%) 3.60 3.60 3.53 540,690 1,926,310,000 0 0
20/03/2017 3.50 0.13 (3.85%) 3.39 3.55 3.38 975,210 3,399,760,000 0 0
17/03/2017 3.37 0.07 (2.12%) 3.40 3.48 3.32 559,860 1,911,710,000 0 0
16/03/2017 3.30 0.19 (6.10%) 3.19 3.30 3.11 464,130 1,504,230,000 0 0
15/03/2017 3.11 -0.08 (-2.50%) 3.19 3.20 3.10 235,400 738,430,000 0 0
14/03/2017 3.19 0.01 (0.31%) 3.28 3.28 3.16 58,910 189,410,000 0 0
13/03/2017 3.18 -0.03 (-0.93%) 3.17 3.19 3.15 117,050 371,100,000 0 0
10/03/2017 3.21 0.06 (1.90%) 3.17 3.33 3.17 308,400 1,004,570,000 0 0
09/03/2017 3.15 -0.06 (-1.86%) 3.21 3.21 3.15 129,410 411,140,000 0 0
08/03/2017 3.21 -0.03 (-0.92%) 3.27 3.27 3.20 233,410 751,120,000 0 0
07/03/2017 3.24 0.00 (0.00%) 3.24 3.30 3.20 183,560 592,850,000 0 0
06/03/2017 3.24 0.14 (4.51%) 3.13 3.31 3.12 377,920 1,214,180,000 0 0
03/03/2017 3.10 -0.10 (-3.12%) 3.25 3.25 3.10 209,530 663,680,000 0 0
02/03/2017 3.20 0.00 (0.00%) 3.25 3.30 3.15 202,490 650,450,000 0 0
01/03/2017 3.20 -0.17 (-5.04%) 3.37 3.37 3.14 296,310 963,150,000 0 0