Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 9.80 0.00 (0.00%) 9.65 9.80 9.55 7,710 75,340,000 0 0
19/01/2017 9.80 -0.10 (-0.10%) 9.70 9.80 9.50 3,670 35,460,000 0 0
18/01/2017 9.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/01/2017 9.90 0.00 (0.00%) 9.85 9.90 9.85 3,000 29,700,000 0 0
16/01/2017 9.90 -0.04 (-0.04%) 9.93 9.94 9.65 4,210 41,790,000 0 0
13/01/2017 9.94 -0.03 (-0.03%) 9.97 9.97 9.28 13,130 126,960,000 0 0
12/01/2017 9.97 -0.03 (-0.03%) 9.52 9.99 9.52 6,120 60,560,000 0 0
11/01/2017 10.00 0.01 (0.01%) 9.99 10.00 9.72 3,550 35,460,000 0 0
10/01/2017 9.99 0.00 (0.00%) 9.35 9.99 9.35 3,030 30,260,000 0 0
09/01/2017 9.99 0.00 (0.00%) 9.99 9.99 9.99 3,150 31,470,000 0 0
06/01/2017 9.99 0.00 (0.00%) 9.99 9.99 9.82 500 4,950,000 0 0
05/01/2017 9.99 -0.01 (-0.01%) 9.99 10.00 9.99 2,580 25,790,000 0 0
04/01/2017 10.00 0.01 (0.01%) 9.99 10.00 9.71 3,410 34,060,000 0 0
03/01/2017 9.99 0.33 (0.34%) 9.67 9.99 9.66 690 6,760,000 0 0
30/12/2016 9.66 -0.34 (-0.34%) 9.66 9.66 9.66 10 100,000 0 0
29/12/2016 10.00 0.09 (0.09%) 9.51 10.00 9.51 120 1,180,000 0 0
28/12/2016 9.91 -0.19 (-0.18%) 10.10 10.10 9.91 240 2,400,000 0 0
27/12/2016 10.10 0.28 (0.28%) 10.00 10.10 10.00 2,940 29,490,000 0 0
26/12/2016 9.82 -0.18 (-0.18%) 10.45 10.45 9.82 5,970 61,780,000 0 0
23/12/2016 10.00 0.00 (0.00%) 10.20 10.20 10.00 16,780 167,820,000 0 0