Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 10.10 -0.20 (-1.94%) 10.10 10.25 9.80 51,680 515,420,000 0 0
23/02/2017 10.30 -0.05 (-0.48%) 10.35 10.50 9.70 73,720 760,730,000 0 0
22/02/2017 10.35 0.55 (5.61%) 10.00 10.45 9.80 57,910 582,860,000 0 0
21/02/2017 9.80 0.60 (6.52%) 9.84 9.84 9.50 86,380 849,140,000 0 0
20/02/2017 9.20 0.60 (6.97%) 9.19 9.20 9.19 91,050 837,460,000 0 0
17/02/2017 8.60 0.27 (3.24%) 8.33 8.65 8.30 21,990 187,450,000 0 0
16/02/2017 8.33 0.13 (1.58%) 7.90 8.33 7.80 1,340 10,610,000 0 0
15/02/2017 8.20 0.00 (0.00%) 7.90 8.20 7.90 500 4,090,000 0 0
14/02/2017 8.20 0.20 (2.50%) 8.00 8.20 7.80 3,790 29,800,000 0 0
13/02/2017 8.00 -0.22 (-2.67%) 8.22 8.60 8.00 10,610 86,650,000 0 0
10/02/2017 8.22 0.52 (6.75%) 7.90 8.23 7.90 2,080 17,080,000 0 0
09/02/2017 7.70 0.00 (0.00%) 7.70 7.70 7.70 7,010 53,980,000 0 0
08/02/2017 7.70 0.50 (6.94%) 7.60 7.70 7.60 850 6,520,000 0 0
07/02/2017 7.20 -0.30 (-4.00%) 7.59 7.80 7.20 400 3,060,000 0 0
06/02/2017 7.50 -0.55 (-6.83%) 7.50 7.50 7.50 160 1,200,000 0 0
03/02/2017 8.05 -0.60 (-6.93%) 8.05 8.05 8.05 4,030 32,440,000 0 0
02/02/2017 8.65 0.52 (6.39%) 8.55 8.65 8.55 110 950,000 0 0
02/02/2017 8.65 0.52 (6.39%) 8.55 8.65 8.55 110 950,000 0 0
02/02/2017 8.65 0.52 (6.39%) 8.55 8.65 8.55 110 950,000 0 0
25/01/2017 8.13 0.00 (0.00%) 8.13 8.13 8.13 1,000 8,130,000 0 0
24/01/2017 8.13 0.53 (6.97%) 8.13 8.13 8.13 30 0 0 0
23/01/2017 7.60 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0