Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 6,200 24,180,000 0 0
22/06/2017 3.90 0.00 (0.00%) 3.90 3.90 3.90 0 0 0 0
19/06/2017 3.70 -0.20 (-5.13%) 3.90 3.90 3.70 10,000 39,000,000 0 0
19/06/2017 3.90 0.10 (2.63%) 3.90 3.90 3.90 2,000 8,000,000 0 0
19/06/2017 3.90 0.00 (0.00%) 3.80 3.90 3.80 4,600 17,630,000 0 0
16/06/2017 3.90 0.10 (2.63%) 3.90 3.90 3.90 500 1,950,000 0 0
15/06/2017 3.80 0.00 (0.00%) 3.80 3.80 3.80 4,100 15,580,000 0 0
14/06/2017 3.90 0.20 (5.41%) 3.70 3.90 3.70 15,900 60,360,000 0 0
13/06/2017 3.70 0.00 (0.00%) 3.70 3.90 3.70 19,900 74,070,000 0 0
12/06/2017 3.70 0.10 (2.78%) 3.70 3.70 3.70 100 370,000 0 0
09/06/2017 3.60 -0.10 (-2.70%) 3.70 3.70 3.60 7,000 25,400,000 0 0
08/06/2017 3.70 0.40 (12.12%) 3.60 3.70 3.60 3,000 11,080,000 0 0
07/06/2017 3.30 -0.40 (-10.81%) 3.30 3.30 3.30 200 660,000 0 0
06/06/2017 3.70 -0.30 (-7.50%) 3.70 3.70 3.70 3,600 13,000,000 0 0
05/06/2017 4.00 0.00 (0.00%) 4.00 4.00 4.00 0 0 0 0
02/06/2017 4.00 0.00 (0.00%) 4.00 4.00 4.00 0 0 0 0
01/06/2017 4.00 0.00 (0.00%) 4.00 4.00 4.00 0 0 0 0
31/05/2017 4.00 0.30 (8.11%) 3.90 4.00 3.90 200 1,000,000 0 0
30/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 0 0 0 0
29/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 1,000 4,000,000 0 0