Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 1,000 4,000,000 0 0
26/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 300 1,000,000 0 0
25/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 0 0 0 0
24/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 0 0 0 0
23/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 5,400 20,000,000 0 0
22/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 600 2,000,000 0 0
19/05/2017 3.70 0.10 (2.78%) 3.70 3.70 3.70 1,000 4,000,000 0 0
18/05/2017 3.60 -0.10 (-2.70%) 3.60 3.60 3.60 300 1,000,000 0 0
17/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 3,200 12,000,000 0 0
16/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 800 3,000,000 0 0
15/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 300 1,000,000 0 0
12/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 2,000 7,000,000 0 0
11/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 700 3,000,000 0 0
10/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 800 3,000,000 0 0
09/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 0 0 0 0
05/05/2017 4.00 0.30 (8.11%) 3.90 4.00 3.90 600 2,000,000 0 0
04/05/2017 3.70 0.00 (0.00%) 3.70 3.70 3.70 600 2,000,000 0 0
03/05/2017 3.70 0.40 (12.12%) 3.70 3.70 3.70 100 0 0 0
28/04/2017 3.30 0.00 (0.00%) 3.30 3.30 3.30 0 0 0 0
27/04/2017 3.50 0.40 (12.90%) 3.10 3.50 3.10 200 1,000,000 0 0