Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/07/2017 18.80 0.95 (5.32%) 17.85 18.85 17.85 123,490 2,272,500,000 0 0
21/07/2017 17.85 -1.30 (-6.78%) 19.10 19.20 17.85 91,920 1,734,970,000 0 0
20/07/2017 19.15 -0.25 (-1.28%) 19.35 19.45 18.85 173,510 3,334,320,000 0 0
19/07/2017 19.40 -0.25 (-1.27%) 19.45 19.55 19.25 163,350 3,162,910,000 0 0
18/07/2017 19.65 0.05 (0.25%) 19.45 19.65 19.30 189,400 3,683,900,000 0 0
17/07/2017 19.60 0.05 (0.25%) 19.50 19.70 19.40 162,900 3,178,800,000 0 0
14/07/2017 19.55 0.60 (3.16%) 18.90 20.25 18.90 221,750 4,311,950,000 0 0
13/07/2017 18.95 0.70 (3.83%) 18.25 18.95 18.25 282,020 5,240,990,000 0 0
12/07/2017 18.25 -0.75 (-3.94%) 18.95 19.00 18.25 167,460 3,083,910,000 0 0
11/07/2017 19.00 -0.30 (-1.55%) 19.20 19.20 18.65 152,850 2,889,010,000 0 0
10/07/2017 19.30 0.00 (0.00%) 19.25 19.40 19.05 147,400 2,830,870,000 0 0
07/07/2017 19.30 0.25 (1.31%) 19.05 19.35 19.00 192,890 3,693,500,000 0 0
06/07/2017 19.05 -0.35 (-1.80%) 19.45 19.50 18.70 160,790 3,089,330,000 0 0
05/07/2017 19.40 -0.20 (-1.02%) 19.60 19.60 19.15 157,580 3,050,280,000 0 0
04/07/2017 19.60 0.30 (1.55%) 19.30 19.75 19.30 208,770 4,083,000,000 0 0
03/07/2017 19.30 -0.20 (-1.02%) 19.50 19.55 18.65 4,090 78,130,000 0 0
30/06/2017 19.50 -0.10 (-0.51%) 19.60 19.60 19.30 45,570 885,390,000 0 0
29/06/2017 19.60 -0.05 (-0.25%) 19.65 19.75 19.45 165,520 3,239,360,000 0 0
28/06/2017 19.65 0.15 (0.76%) 19.50 19.75 19.50 135,610 2,657,800,000 0 0
27/06/2017 19.50 -0.30 (-1.51%) 19.80 19.80 19.45 173,610 3,403,150,000 0 0