Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
02/12/2016 20.95 -0.05 (-0.02%) 20.95 20.95 20.70 173,950 3,621,610,000 0 0
01/12/2016 21.00 -0.15 (-0.07%) 21.30 21.30 20.85 184,600 3,865,370,000 0 0
30/11/2016 21.15 -0.20 (-0.09%) 21.40 21.40 21.10 88,430 1,878,520,000 0 0
29/11/2016 21.35 0.65 (0.31%) 20.70 21.35 20.70 155,340 3,242,440,000 0 0
28/11/2016 20.70 0.00 (0.00%) 20.80 20.85 20.65 103,770 2,151,860,000 0 0
25/11/2016 20.70 0.00 (0.00%) 20.80 20.85 20.55 244,680 5,062,250,000 0 0
24/11/2016 20.70 -0.25 (-0.11%) 21.00 21.00 20.70 145,490 3,028,670,000 0 0
23/11/2016 20.95 0.15 (0.07%) 20.80 21.00 20.80 126,710 2,650,890,000 0 0
22/11/2016 20.80 0.00 (0.00%) 20.80 21.00 20.75 153,160 3,193,330,000 0 0
21/11/2016 20.80 0.20 (0.09%) 20.60 20.80 20.45 122,630 2,530,140,000 0 0
18/11/2016 20.60 0.00 (0.00%) 20.60 20.70 20.55 130,110 2,680,720,000 0 0
17/11/2016 20.60 -0.10 (-0.04%) 21.00 21.05 20.55 222,610 4,618,450,000 0 0
16/11/2016 20.70 0.70 (0.35%) 20.00 20.70 19.85 155,730 3,147,260,000 0 0
15/11/2016 20.00 0.75 (0.38%) 19.30 20.00 19.25 189,730 3,703,830,000 0 0
14/11/2016 19.25 -0.25 (-0.12%) 19.60 19.90 19.10 287,010 5,593,030,000 0 0
11/11/2016 19.50 -0.15 (-0.07%) 19.75 19.90 19.50 171,390 3,370,420,000 0 0
10/11/2016 19.65 0.60 (0.31%) 19.35 19.65 19.35 171,940 3,342,590,000 0 0
09/11/2016 19.05 0.00 (0.00%) 19.15 19.15 18.50 182,130 3,422,310,000 0 0
08/11/2016 19.05 0.00 (0.00%) 19.30 19.30 18.70 162,620 3,081,480,000 0 0
07/11/2016 19.05 0.10 (0.05%) 18.90 19.05 18.70 165,470 3,129,270,000 0 0