Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 22.25 0.70 (0.32%) 21.65 22.25 21.60 184,080 4,035,160,000 0 0
19/01/2017 21.55 0.55 (0.26%) 21.00 21.60 21.00 164,900 3,514,230,000 0 0
18/01/2017 21.00 0.05 (0.02%) 21.00 21.05 20.75 176,170 3,681,790,000 0 0
17/01/2017 20.95 0.35 (0.16%) 20.70 21.00 20.65 186,180 3,872,140,000 0 0
16/01/2017 20.60 -0.15 (-0.07%) 20.80 20.80 20.50 185,800 3,833,880,000 0 0
13/01/2017 20.75 0.05 (0.02%) 20.70 20.80 20.60 183,920 3,802,000,000 0 0
12/01/2017 20.70 0.05 (0.02%) 20.65 20.90 20.50 165,400 3,413,830,000 0 0
11/01/2017 20.65 -0.10 (-0.04%) 20.75 20.75 20.50 184,350 3,801,330,000 0 0
10/01/2017 20.75 0.00 (0.00%) 20.70 20.75 20.55 201,260 4,159,700,000 0 0
09/01/2017 20.75 -0.05 (-0.02%) 20.80 20.90 20.65 176,370 3,657,770,000 0 0
06/01/2017 20.80 0.05 (0.02%) 20.85 20.90 20.55 172,290 3,566,990,000 0 0
05/01/2017 20.75 0.05 (0.02%) 20.70 20.75 20.35 177,170 3,656,620,000 0 0
04/01/2017 20.70 0.00 (0.00%) 20.75 20.75 20.50 151,210 3,116,710,000 0 0
03/01/2017 20.70 0.05 (0.02%) 20.70 20.70 20.60 83,860 1,733,490,000 0 0
30/12/2016 20.65 -0.05 (-0.02%) 20.75 20.75 20.40 160,760 3,317,030,000 0 0
29/12/2016 20.70 0.00 (0.00%) 20.70 20.70 20.60 153,040 3,158,750,000 0 0
28/12/2016 20.70 0.00 (0.00%) 20.70 20.70 20.60 112,870 2,333,320,000 0 0
27/12/2016 20.70 0.10 (0.04%) 20.70 20.70 20.55 143,240 2,954,310,000 0 0
26/12/2016 20.60 0.00 (0.00%) 20.65 20.65 20.30 151,670 3,112,680,000 0 0
23/12/2016 20.60 0.00 (0.00%) 20.70 20.70 20.55 82,650 1,703,800,000 0 0