Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/06/2017 19.65 0.15 (0.76%) 19.50 19.75 19.50 135,610 2,657,800,000 0 0
27/06/2017 19.50 -0.30 (-1.51%) 19.80 19.80 19.45 173,610 3,403,150,000 0 0
26/06/2017 19.80 -0.15 (-0.75%) 19.85 19.95 19.65 258,240 5,115,790,000 0 0
23/06/2017 19.95 -0.15 (-0.74%) 20.10 20.20 19.80 274,710 5,472,090,000 0 0
22/06/2017 20.10 0.10 (0.50%) 20.00 20.35 19.80 262,670 5,265,640,000 0 0
21/06/2017 20.00 0.55 (2.82%) 19.45 20.05 19.45 362,300 7,121,970,000 0 0
20/06/2017 19.45 0.00 (0.00%) 19.40 19.45 19.30 261,660 5,070,600,000 0 0
19/06/2017 19.45 0.05 (0.25%) 19.40 19.55 19.35 343,420 6,670,950,000 0 0
16/06/2017 19.40 -0.10 (-0.51%) 19.45 19.50 19.30 295,150 5,714,430,000 0 0
15/06/2017 19.50 0.00 (0.00%) 19.45 19.50 19.25 270,690 5,250,070,000 0 0
14/06/2017 19.50 0.10 (0.51%) 19.40 19.50 19.25 316,930 6,140,450,000 0 0
13/06/2017 19.40 0.15 (0.77%) 19.25 19.50 18.75 302,000 5,765,390,000 0 0
12/06/2017 19.25 -0.15 (-0.77%) 19.40 19.40 18.95 342,480 6,594,210,000 0 0
09/06/2017 19.40 0.05 (0.25%) 19.30 19.50 19.15 360,120 6,951,510,000 0 0
08/06/2017 19.35 0.35 (1.84%) 19.00 19.35 19.00 388,370 7,458,970,000 0 0
07/06/2017 19.00 0.15 (0.79%) 18.90 19.05 18.80 320,580 6,067,830,000 0 0
06/06/2017 18.85 0.00 (0.00%) 18.85 19.10 18.65 307,610 5,803,070,000 0 0
05/06/2017 18.85 0.10 (0.53%) 18.75 19.10 18.60 281,360 5,282,320,000 0 0
02/06/2017 18.75 -0.05 (-0.26%) 18.80 18.85 18.45 234,220 4,380,750,000 0 0
01/06/2017 18.80 -0.20 (-1.05%) 19.00 19.25 18.75 266,320 5,043,710,000 0 0