Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 22.40 0.10 (0.44%) 22.25 22.50 22.25 259,560 5,799,490,000 0 0
23/02/2017 22.30 -0.15 (-0.66%) 22.45 22.50 22.15 196,900 4,411,610,000 0 0
22/02/2017 22.45 -0.05 (-0.22%) 22.45 22.60 22.35 352,900 7,930,640,000 0 0
21/02/2017 22.50 0.05 (0.22%) 22.60 22.65 22.40 311,490 7,002,430,000 0 0
20/02/2017 22.45 0.05 (0.22%) 22.65 22.80 22.30 317,690 7,152,020,000 0 0
17/02/2017 22.40 0.15 (0.67%) 22.55 22.85 22.15 291,900 6,570,220,000 0 0
16/02/2017 22.25 0.40 (1.83%) 21.85 22.25 21.65 286,130 6,287,540,000 167,700 3,613,935,000
15/02/2017 21.85 0.15 (0.69%) 21.70 21.85 21.50 275,750 5,986,020,000 0 0
14/02/2017 21.70 0.15 (0.69%) 21.55 21.70 21.50 388,650 8,379,070,000 0 0
13/02/2017 21.55 0.05 (0.23%) 21.60 21.60 21.35 237,590 5,107,100,000 0 0
10/02/2017 21.50 0.20 (0.93%) 21.30 21.50 21.25 220,870 4,723,820,000 0 0
09/02/2017 21.30 0.30 (1.42%) 21.15 21.30 21.00 212,900 4,512,030,000 0 0
08/02/2017 21.00 -0.15 (-0.70%) 21.25 21.25 20.80 182,240 3,814,430,000 0 0
07/02/2017 21.15 -0.15 (-0.70%) 21.20 21.25 19.85 215,290 4,453,140,000 0 0
06/02/2017 21.30 0.20 (0.94%) 21.10 21.30 20.00 80,680 1,706,410,000 0 0
03/02/2017 21.10 -0.80 (-3.65%) 21.75 21.75 21.05 122,250 2,610,690,000 0 0
02/02/2017 21.90 -0.25 (-1.12%) 22.25 22.25 21.90 147,940 3,265,670,000 0 0
02/02/2017 21.90 -0.25 (-1.12%) 22.25 22.25 21.90 147,940 3,265,670,000 0 0
02/02/2017 21.90 -0.25 (-1.12%) 22.25 22.25 21.90 147,940 3,265,670,000 0 0
25/01/2017 22.15 0.20 (0.91%) 22.00 22.15 21.60 187,840 4,123,210,000 0 0
24/01/2017 21.95 -0.25 (-1.12%) 22.25 22.25 21.60 155,770 3,416,000,000 0 0
23/01/2017 22.20 -0.05 (-0.22%) 22.45 22.70 22.20 202,250 4,558,960,000 0 0