Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
16/08/2017 19.20 0.05 (0.26%) 19.10 19.30 19.00 164,650 3,158,540,000 0 0
15/08/2017 19.15 0.05 (0.26%) 19.00 19.20 18.95 124,810 2,382,160,000 0 0
14/08/2017 19.10 0.00 (0.00%) 19.10 19.20 18.90 16,780 319,910,000 0 0
11/08/2017 19.10 0.05 (0.26%) 19.05 19.10 18.85 74,800 1,414,880,000 0 0
10/08/2017 19.05 -0.05 (-0.26%) 19.05 19.15 18.70 125,010 2,365,260,000 0 0
09/08/2017 19.10 -0.10 (-0.52%) 19.20 19.20 18.90 148,930 2,838,210,000 0 0
08/08/2017 19.20 -0.10 (-0.51%) 19.30 19.35 19.00 167,670 3,205,160,000 0 0
07/08/2017 19.30 0.30 (1.57%) 19.05 19.40 18.70 130,560 2,474,900,000 0 0
04/08/2017 19.00 -0.10 (-0.52%) 19.00 19.00 18.80 78,310 1,480,140,000 0 0
03/08/2017 19.10 -0.10 (-0.52%) 19.25 19.30 18.90 121,680 2,319,510,000 0 0
02/08/2017 19.20 -0.20 (-1.03%) 19.35 19.35 19.05 118,680 2,270,040,000 0 0
01/08/2017 19.40 -0.10 (-0.51%) 19.45 19.75 19.40 127,220 2,484,350,000 0 0
31/07/2017 19.50 -0.10 (-0.51%) 19.55 19.60 19.40 145,220 2,831,510,000 0 0
28/07/2017 19.60 0.95 (5.09%) 18.60 19.60 18.50 170,280 3,175,440,000 0 0
27/07/2017 18.65 -0.25 (-1.32%) 18.90 18.95 18.45 146,670 2,733,530,000 0 0
26/07/2017 18.90 -0.20 (-1.04%) 19.00 19.15 18.65 175,300 3,311,000,000 0 0
25/07/2017 19.10 0.30 (1.59%) 18.75 19.20 18.75 143,290 2,727,820,000 0 0
24/07/2017 18.80 0.95 (5.32%) 17.85 18.85 17.85 123,490 2,272,500,000 0 0
21/07/2017 17.85 -1.30 (-6.78%) 19.10 19.20 17.85 91,920 1,734,970,000 0 0
20/07/2017 19.15 -0.25 (-1.28%) 19.35 19.45 18.85 173,510 3,334,320,000 0 0