Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 20.80 0.00 (0.00%) 20.60 21.00 20.60 213,750 4,445,530,000 0 0
27/04/2017 20.80 -1.55 (-6.93%) 20.50 20.90 20.50 257,130 5,329,130,000 0 0
26/04/2017 22.35 0.65 (2.99%) 21.60 22.35 21.50 302,330 6,667,060,000 0 0
25/04/2017 21.70 0.20 (0.93%) 21.60 21.90 21.40 288,240 6,231,710,000 0 0
24/04/2017 21.50 -0.60 (-2.71%) 22.10 22.10 21.50 211,070 4,586,220,000 0 0
21/04/2017 22.10 -0.55 (-2.42%) 22.60 22.70 22.10 294,780 6,613,690,000 190,000 4,009,000,000
20/04/2017 22.65 0.85 (3.89%) 21.70 22.70 21.65 323,570 7,143,390,000 0 0
19/04/2017 21.80 0.95 (4.55%) 20.85 22.00 20.25 404,210 8,543,200,000 0 0
18/04/2017 20.85 0.05 (0.24%) 20.80 20.85 20.40 204,980 4,208,480,000 0 0
17/04/2017 20.80 -0.20 (-0.95%) 21.00 21.10 20.55 234,190 4,869,160,000 0 0
14/04/2017 21.00 0.15 (0.71%) 20.90 21.65 20.35 241,410 5,096,870,000 0 0
13/04/2017 20.85 0.15 (0.72%) 21.00 21.00 20.60 200,280 4,167,830,000 0 0
12/04/2017 20.70 -0.70 (-3.27%) 21.20 21.20 20.70 175,890 3,699,860,000 0 0
11/04/2017 21.40 -0.20 (-0.92%) 21.60 21.95 21.00 190,720 4,113,450,000 0 0
10/04/2017 21.60 -0.10 (-0.46%) 21.70 21.80 21.00 275,830 5,929,560,000 0 0
07/04/2017 21.70 -0.10 (-0.45%) 21.75 21.85 21.50 52,360 1,134,690,000 0 0
05/04/2017 21.80 0.10 (0.46%) 21.70 21.80 20.65 63,750 1,372,280,000 1,600,000 33,280,000,000
04/04/2017 21.70 -0.45 (-2.03%) 22.15 22.30 21.60 144,110 3,167,470,000 0 0
03/04/2017 22.15 -0.15 (-0.67%) 22.25 22.30 21.15 204,680 4,531,780,000 0 0
31/03/2017 22.30 0.00 (0.00%) 22.30 22.55 22.15 306,810 6,834,930,000 0 0