Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/05/2017 20.00 -0.10 (-0.49%) 20.10 20.20 19.90 298,340 5,970,210,000 0 0
19/05/2017 20.10 0.20 (1.00%) 19.85 20.20 19.75 310,290 6,185,000,000 0 0
18/05/2017 19.90 -0.35 (-1.72%) 20.25 20.55 19.85 263,380 5,302,160,000 0 0
17/05/2017 20.25 -0.40 (-1.93%) 20.60 20.75 20.10 248,950 5,061,790,000 0 0
16/05/2017 20.65 0.15 (0.73%) 20.60 21.10 20.60 343,000 7,127,390,000 0 0
15/05/2017 20.50 0.45 (2.24%) 20.10 20.70 20.10 415,190 8,477,910,000 0 0
12/05/2017 20.05 0.20 (1.00%) 20.00 20.25 19.85 382,360 7,659,190,000 0 0
11/05/2017 19.85 0.00 (0.00%) 19.80 19.90 19.75 390,490 7,750,110,000 0 0
10/05/2017 19.85 -0.05 (-0.25%) 19.85 19.90 19.30 292,810 5,798,620,000 0 0
09/05/2017 19.90 -0.25 (-1.24%) 19.70 20.10 19.50 27,110 531,830,000 0 0
08/05/2017 20.15 -0.40 (-1.94%) 20.55 20.70 20.10 130,090 2,667,090,000 0 0
05/05/2017 20.55 -0.30 (-1.43%) 20.00 20.85 20.00 148,770 3,050,640,000,000 0 0
04/05/2017 20.85 -0.05 (-0.23%) 20.95 21.15 20.70 206,460 4,310,940,000 0 0
03/05/2017 20.90 0.10 (0.48%) 21.00 21.00 20.75 207,410 4,324,870,000 0 0
28/04/2017 20.80 0.00 (0.00%) 20.60 21.00 20.60 213,750 4,445,530,000 0 0
27/04/2017 20.80 -1.55 (-6.93%) 20.50 20.90 20.50 257,130 5,329,130,000 0 0
26/04/2017 22.35 0.65 (2.99%) 21.60 22.35 21.50 302,330 6,667,060,000 0 0
25/04/2017 21.70 0.20 (0.93%) 21.60 21.90 21.40 288,240 6,231,710,000 0 0
24/04/2017 21.50 -0.60 (-2.71%) 22.10 22.10 21.50 211,070 4,586,220,000 0 0
21/04/2017 22.10 -0.55 (-2.42%) 22.60 22.70 22.10 294,780 6,613,690,000 190,000 4,009,000,000