Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
28/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
27/03/2017 16.10 0.00 (0.00%) 16.40 16.40 16.10 1,020 17,000,000 0 0
24/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 100 2,000,000 0 0
23/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
22/03/2017 0.00 -16.10 (-100.00%) 0.00 0.00 0.00 0 0 0 0
22/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
21/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 0 0 0 0
20/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/03/2017 16.10 0.00 (0.00%) 17.10 17.10 16.10 200 3,320,000 0 0
15/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/03/2017 16.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/03/2017 17.50 -1.40 (-7.41%) 17.50 17.50 17.50 520 9,098,000 0 0
06/03/2017 18.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/03/2017 18.90 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0