Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
27/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
26/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 100 2,000,000 0 0
25/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
24/04/2017 15.50 0.10 (0.65%) 15.50 15.50 15.50 300 5,000,000 0 0
21/04/2017 15.40 0.00 (0.00%) 15.40 15.40 15.40 9 0 0 0
20/04/2017 15.40 -0.10 (-0.65%) 15.40 15.40 15.40 300 5,000,000 0 0
19/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
18/04/2017 15.50 -0.10 (-0.64%) 15.50 15.50 15.50 300 5,000,000 0 0
17/04/2017 15.60 0.00 (0.00%) 15.60 15.60 15.60 0 0 0 0
14/04/2017 15.60 -0.10 (-0.64%) 15.60 15.60 15.60 700 11,000,000 0 0
13/04/2017 15.70 0.00 (0.00%) 15.70 15.70 15.70 20 0 0 0
12/04/2017 15.70 0.00 (0.00%) 15.70 15.70 15.70 10 0 0 0
11/04/2017 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
10/04/2017 15.70 -0.10 (-0.63%) 15.70 15.70 15.70 500 8,000,000 0 0
07/04/2017 15.80 0.00 (0.00%) 15.80 15.80 15.80 0 0 0 0
05/04/2017 15.80 0.00 (0.00%) 15.80 15.80 15.80 0 0 0 0
04/04/2017 15.80 -0.20 (-1.25%) 15.80 15.80 15.80 310 5,000,000 0 0
03/04/2017 16.00 -0.10 (-0.62%) 16.00 16.00 16.00 4,000 64,000,000 0 0
31/03/2017 16.10 0.00 (0.00%) 16.10 16.10 16.10 3,800 61,000,000 0 0