Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/01/2017 15.20 0.00 (0.00%) 15.20 15.20 15.20 2,380 36,088,000 0 0
12/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
11/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
10/01/2017 15.20 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/01/2017 15.20 -0.10 (-0.65%) 15.20 15.20 15.20 100 1,520,000 0 0
06/01/2017 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/01/2017 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
04/01/2017 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/12/2016 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
29/12/2016 15.30 0.00 (0.00%) 15.30 15.30 15.30 2,770 42,374,000 0 0
28/12/2016 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
27/12/2016 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
26/12/2016 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
23/12/2016 15.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0