Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
09/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
08/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
07/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
02/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
01/12/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 9 138,600 0 0
30/11/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
29/11/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
28/11/2016 15.50 0.00 (0.00%) 15.50 15.50 15.50 5,600 86,800,000 0 0
25/11/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
24/11/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 6 84,000
23/11/2016 15.50 0.00 (0.00%) 15.50 15.50 15.50 200 3,100,000 0 0
22/11/2016 15.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
21/11/2016 15.50 -0.50 (-3.13%) 16.00 16.00 15.50 10,800 167,540,000 0 0
18/11/2016 16.00 0.00 (0.00%) 0.00 0.00 0.00 9 136,800 0 0
17/11/2016 16.00 0.00 (0.00%) 0.00 0.00 0.00 1 15,600 0 0
16/11/2016 16.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/11/2016 16.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
14/11/2016 16.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0