Công ty Cổ phần Mĩ thuật và Truyền thông - Mã CK : ADC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/10/2017 16.40 0.00 (0.00%) 16.40 16.40 16.40 0 0 0 0
19/10/2017 16.40 0.00 (0.00%) 16.40 16.40 16.40 0 0 0 0
18/10/2017 16.40 -1.70 (-9.39%) 16.50 16.50 16.40 42,804 706,256,000 0 0
17/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
16/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
13/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
12/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
11/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
10/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
10/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
10/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
10/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
09/10/2017 18.10 0.00 (0.00%) 18.10 18.10 18.10 0 0 0 0
06/10/2017 18.10 1.60 (9.70%) 16.10 18.10 16.10 200 3,420,000 0 0
05/10/2017 16.50 0.00 (0.00%) 16.50 16.50 16.50 0 0 0 0
04/10/2017 16.50 0.00 (0.00%) 16.50 16.50 16.50 0 0 0 0
03/10/2017 16.50 0.00 (0.00%) 16.50 16.50 16.50 0 0 0 0
02/10/2017 16.50 0.00 (0.00%) 16.50 16.50 16.50 0 0 0 0
29/09/2017 16.50 1.10 (7.14%) 16.50 16.50 16.50 1,322 21,784,400 0 0
28/09/2017 15.40 0.30 (1.99%) 15.40 15.40 15.40 600 9,240,000 0 0
27/09/2017 15.10 0.00 (0.00%) 15.10 15.10 15.10 0 0 0 0
26/09/2017 15.10 0.00 (0.00%) 15.10 15.10 15.10 0 0 0 0