Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/05/2017 15.30 0.00 (0.00%) 15.30 15.30 15.30 0 0 0 0
26/05/2017 15.30 -0.20 (-1.29%) 15.50 15.50 15.30 300 5,000,000 0 0
25/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 1,500 23,000,000 0 0
24/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 200 3,000,000 0 0
23/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
22/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
19/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 300 5,000,000 0 0
18/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 400 6,000,000 0 0
17/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 2,200 34,000,000 0 0
16/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
15/05/2017 15.50 -0.50 (-3.13%) 15.50 15.50 15.50 1,000 16,000,000 0 0
12/05/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
11/05/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
10/05/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
09/05/2017 16.00 0.00 (0.00%) 16.00 16.00 16.00 0 0 0 0
05/05/2017 16.00 0.50 (3.23%) 16.00 16.00 16.00 200 3,000,000 0 0
04/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
03/05/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
28/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0
27/04/2017 15.50 0.00 (0.00%) 15.50 15.50 15.50 0 0 0 0