Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/07/2017 15.00 0.00 (0.00%) 15.00 15.00 15.00 0 0 0 0
19/07/2017 15.00 0.00 (0.00%) 15.00 15.00 15.00 0 0 0 0
18/07/2017 15.00 0.00 (0.00%) 15.00 0.00 0.00 15 205,500 0 0
17/07/2017 15.00 0.00 (0.00%) 15.00 15.00 15.00 0 0 0 0
14/07/2017 15.00 0.30 (2.04%) 15.00 15.00 15.00 1,500 22,500,000 0 0
13/07/2017 14.70 -1.60 (-9.82%) 14.70 14.70 14.70 100 1,470,000 0 0
12/07/2017 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
11/07/2017 16.30 0.00 (0.00%) 16.30 16.30 16.30 0 0 0 0
10/07/2017 16.30 0.10 (0.62%) 16.30 16.30 16.30 2,510 40,915,000 0 0
07/07/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
06/07/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
05/07/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
04/07/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
03/07/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
29/06/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
29/06/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
28/06/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
27/06/2017 16.20 0.00 (0.00%) 15.50 16.20 15.50 6,000 96,260,000 0 0
26/06/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
23/06/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0