Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 52.00 0.00 (0.00%) 52.00 52.00 51.80 116,292 6,037,872,600 0 0
22/06/2017 52.10 0.10 (0.19%) 52.00 52.50 52.00 88,232 4,591,501,500 0 0
19/06/2017 52.00 0.00 (0.00%) 52.10 52.10 51.90 180,700 9,397,000,000 300,000 15,600,000,000
19/06/2017 52.10 0.20 (0.39%) 51.00 52.30 51.00 265,610 13,818,000,000 500,000 26,009,000,000
19/06/2017 52.00 0.30 (0.58%) 51.40 52.10 51.30 174,000 9,022,112,000 0 0
16/06/2017 51.80 1.20 (2.37%) 51.20 51.90 51.00 88,540 4,573,828,000 300,000 15,450,000,000
15/06/2017 51.90 2.50 (5.06%) 49.40 52.00 49.40 142,600 7,210,076,000 2,200,000 113,200,000,000
14/06/2017 50.00 1.30 (2.67%) 49.00 50.00 49.00 115,925 5,722,687,500 0 0
13/06/2017 49.00 0.80 (1.66%) 48.20 49.00 48.20 51,948 2,528,504,000 130,000 6,266,000,000
12/06/2017 48.20 0.10 (0.21%) 48.00 48.20 48.00 36,450 1,756,160,000 300,000 14,460,000,000
09/06/2017 48.00 -0.20 (-0.41%) 48.30 48.50 48.00 52,660 2,535,003,000 170,000 8,194,000,000
08/06/2017 48.50 0.30 (0.62%) 48.30 48.50 47.90 28,004 1,350,589,700 173,000 8,304,000,000
07/06/2017 48.10 -0.11 (-0.23%) 48.00 48.50 48.00 68,680 3,309,844,000 150,000 7,215,000,000
06/06/2017 48.50 0.50 (1.04%) 47.90 48.50 47.90 23,588 1,137,000,000 0 0
05/06/2017 48.00 0.00 (0.00%) 48.00 48.00 47.80 21,299 1,022,000,000 0 0
02/06/2017 48.00 0.00 (0.00%) 48.00 48.10 47.90 309,009 14,833,000,000 132,500 6,360,000,000
01/06/2017 47.90 -0.10 (-0.21%) 48.00 48.20 47.60 129,900 6,232,000,000 227,700 10,930,000,000
31/05/2017 48.00 -0.10 (-0.21%) 48.10 48.10 47.70 14,500 696,000,000 0 0
30/05/2017 47.80 -1.00 (-2.05%) 48.60 48.60 47.70 18,800 905,000,000 0 0
29/05/2017 48.80 -0.10 (-0.20%) 48.50 49.00 48.00 23,160 1,130,000,000 0 0