Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.80 634,243 1,205,234,200 0 0
22/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.90 719,359 1,367,852,100 0 0
20/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.90 663,650 1,262,000,000 0 0
20/06/2017 1.90 -0.10 (-5.00%) 1.90 2.00 1.90 295,530 566,973,000 0 0
19/06/2017 2.00 0.10 (5.26%) 1.90 2.00 1.80 595,010 1,141,218,000 0 0
16/06/2017 1.90 0.00 (0.00%) 1.90 1.90 1.80 298,810 551,819,000 0 0
15/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.80 983,280 1,868,072,000 0 0
14/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.90 744,280 1,420,140,000 0 0
13/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.80 451,732 856,050,800 0 0
12/06/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.90 912,350 1,734,925,000 0 0
09/06/2017 2.00 0.00 (0.00%) 2.10 2.10 1.90 1,316,700 2,644,210,000 0 0
08/06/2017 2.00 0.00 (0.00%) 2.00 2.10 1.90 1,463,967 2,930,394,000 0 0
07/06/2017 2.00 -0.20 (-9.09%) 2.20 2.30 2.00 1,261,730 2,675,896,000 0 0
06/06/2017 2.20 0.20 (10.00%) 2.10 2.20 2.00 3,458,550 7,200,000,000 0 0
05/06/2017 2.00 0.10 (5.26%) 2.00 2.00 1.90 1,890,787 3,781,000,000 0 0
02/06/2017 1.90 0.10 (5.56%) 1.80 1.90 1.80 2,295,840 4,282,000,000 0 0
01/06/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 1,176,311 2,006,000,000 0 0
31/05/2017 1.80 0.00 (0.00%) 1.70 1.80 1.70 108,410 192,000,000 0 0
30/05/2017 1.80 -0.10 (-5.26%) 1.80 1.90 1.80 1,003,100 1,817,000,000 0 0
29/05/2017 1.90 0.10 (5.56%) 1.80 1.90 1.70 1,914,300 3,462,000,000 0 0