Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/03/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 162,440 292,000,000 0 0
23/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.70 472,010 845,000,000 0 0
22/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 32,110 578,030,000 0 0
22/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 321,100 578,000,000 0 0
21/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.70 540,600 973,340,000 0 0
20/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 448,600 808,250,000 0 0
17/03/2017 1.80 -0.10 (-5.26%) 1.90 1.90 1.80 136,700 246,990,000 0 0
16/03/2017 1.90 0.00 (0.00%) 1.90 1.90 1.80 151,300 275,600,000 0 0
15/03/2017 1.90 0.10 (5.56%) 1.90 1.90 1.80 269,800 488,960,000 0 0
14/03/2017 1.80 -0.10 (-5.26%) 1.90 1.90 1.80 581,900 1,048,140,000 0 0
13/03/2017 1.90 0.00 (0.00%) 1.90 1.90 1.80 61,800 115,990,000 0 0
10/03/2017 1.90 -0.10 (-5.00%) 1.90 2.00 1.80 750,300 1,425,820,000 0 0
09/03/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 425,000 814,100,000 0 0
08/03/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.80 1,400,300 2,609,410,000 0 0
07/03/2017 2.00 0.00 (0.00%) 2.00 2.00 1.90 225,900 451,760,000 0 0
06/03/2017 2.00 0.00 (0.00%) 2.00 2.10 2.00 525,600 1,053,440,000 0 0
03/03/2017 2.00 0.00 (0.00%) 2.20 2.20 2.00 1,443,300 2,953,640,000 0 0
02/03/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 1,017,600 2,023,300,000 0 0
01/03/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.90 726,720 1,380,978,000 0 0
28/02/2017 2.00 0.00 (0.00%) 2.00 2.00 1.90 451,000 866,870,000 0 0