Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/08/2017 2.20 0.00 (0.00%) 2.10 2.30 2.10 575,956 1,236,617,600 0 0
17/08/2017 2.20 -0.10 (-4.35%) 2.20 2.30 2.10 633,000 1,394,510,000 0 0
16/08/2017 2.30 0.10 (4.55%) 2.20 2.30 2.10 517,100 1,141,160,000 0 0
15/08/2017 2.20 -0.10 (-4.35%) 2.30 2.30 2.20 836,300 1,841,000,000 0 0
14/08/2017 2.30 0.00 (0.00%) 2.30 2.30 2.20 416,000 919,860,000 0 0
11/08/2017 2.30 -0.10 (-4.17%) 2.40 2.40 2.20 1,395,900 3,210,390,000 0 0
10/08/2017 2.40 0.00 (0.00%) 2.40 2.50 2.30 808,354 1,937,833,600 0 0
09/08/2017 2.40 -0.10 (-4.00%) 2.50 2.60 2.30 1,945,210 4,749,815,000 0 0
08/08/2017 2.50 0.00 (0.00%) 2.50 2.60 2.30 1,831,860 4,424,772,000 0 0
07/08/2017 2.50 0.10 (4.17%) 2.40 2.60 2.40 1,632,300 4,023,020,000 0 0
04/08/2017 2.40 0.20 (9.09%) 2.20 2.40 2.20 2,555,762 6,051,688,800 0 0
03/08/2017 2.20 -0.20 (-8.33%) 2.40 2.40 2.20 796,549 1,810,307,600 149,500 328,900,000
02/08/2017 2.40 0.10 (4.35%) 2.30 2.40 2.10 1,976,310 4,466,383,000 0 0
01/08/2017 2.30 0.00 (0.00%) 2.50 2.50 2.30 2,805,411 6,875,638,700 20 42,000
31/07/2017 2.30 0.20 (9.52%) 2.10 2.30 2.10 1,713,829 3,881,813,800 0 0
28/07/2017 2.10 0.00 (0.00%) 2.10 2.20 2.00 1,608,500 3,358,860,000 0 0
27/07/2017 2.10 0.00 (0.00%) 2.10 2.10 2.00 324,110 675,260,000 0 0
26/07/2017 2.10 0.00 (0.00%) 2.10 2.20 2.00 2,594,220 5,443,664,000 0 0
25/07/2017 2.10 0.10 (5.00%) 2.00 2.10 2.00 1,090,552 2,228,994,000 0 0
24/07/2017 2.00 0.00 (0.00%) 2.10 2.10 2.00 1,102,410 2,224,690,000 0 0