Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/05/2017 1.80 0.10 (5.88%) 1.70 1.80 1.70 330,200 564,000,000 0 0
22/05/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 1,271,711 2,186,000,000 0 0
19/05/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 1,247,220 2,147,000,000 0 0
18/05/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 238,505 415,000,000 0 0
17/05/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 1,649,700 2,966,000,000 0 0
16/05/2017 1.70 0.10 (6.25%) 1.70 1.70 1.60 1,783,410 3,032,000,000 0 0
15/05/2017 1.60 0.00 (0.00%) 1.60 1.70 1.60 282,600 455,000,000 0 0
12/05/2017 1.60 0.00 (0.00%) 1.60 1.70 1.60 161,610 260,000,000 0 0
11/05/2017 1.60 -0.10 (-5.88%) 1.70 1.70 1.60 115,529 186,000,000 5 0
10/05/2017 1.70 0.10 (6.25%) 1.70 1.70 1.60 274,966 467,000,000 0 0
09/05/2017 1.60 0.00 (0.00%) 1.60 1.70 1.60 299,900 483,000,000 0 0
05/05/2017 1.70 0.10 (6.25%) 1.60 1.70 1.60 576,320 925,000,000 0 0
04/05/2017 1.60 -0.10 (-5.88%) 1.70 1.70 1.60 93,000 153,000,000 0 0
03/05/2017 1.70 0.00 (0.00%) 1.70 1.70 1.60 220,710 356,000,000 0 0
28/04/2017 1.70 0.00 (0.00%) 1.70 1.70 1.60 1,070,736 1,719,000,000 0 0
27/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.60 315,608 532,000,000 0 0
26/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 116,802 199,000,000 0 0
25/04/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 118,000 201,000,000 0 0
24/04/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 324,510 556,000,000 0 0
21/04/2017 1.80 0.10 (5.88%) 1.70 1.80 1.60 238,963 407,000,000 0 0