Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 138,800 239,620,000 0 0
19/01/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 213,500 364,530,000 10 17,000
18/01/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 272,500 469,240,000 0 0
17/01/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 182,400 321,420,000 0 0
16/01/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 590,800 1,010,680,000 0 0
13/01/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 253,200 455,770,000 0 0
12/01/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 424,400 764,210,000 0 0
11/01/2017 1.80 -0.10 (-5.26%) 1.90 1.90 1.80 78,200 142,070,000 0 0
10/01/2017 1.90 0.10 (5.56%) 1.80 1.90 1.80 116,100 211,870,000 0 0
09/01/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 434,400 782,430,000 0 0
06/01/2017 1.80 -0.10 (-5.26%) 1.90 1.90 1.80 302,200 550,380,000 0 0
05/01/2017 1.90 0.00 (0.00%) 1.90 1.90 1.80 108,600 202,310,000 0 0
04/01/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.90 289,100 549,700,000 0 0
03/01/2017 2.00 0.10 (5.26%) 2.00 2.00 1.90 164,513 315,146,000 0 0
30/12/2016 1.90 0.00 (0.00%) 1.90 2.00 1.90 174,140 332,230,000 0 0
29/12/2016 1.90 0.00 (0.00%) 1.90 2.00 1.90 229,400 436,270,000 0 0
28/12/2016 1.90 0.00 (0.00%) 1.90 1.90 1.80 198,720 377,558,000 0 0
27/12/2016 1.90 0.00 (0.00%) 1.90 2.00 1.90 206,580 392,507,000 0 0
26/12/2016 1.90 0.00 (0.00%) 2.00 2.00 1.90 250,400 476,440,000 0 0
23/12/2016 1.90 0.00 (0.00%) 1.90 2.00 1.80 377,510 717,360,000 0 0