Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/02/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 1,187,780 2,286,860,000 0 0
20/02/2017 1.90 0.10 (5.56%) 1.80 1.90 1.80 622,900 1,125,200,000 0 0
17/02/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 485,000 882,820,000 0 0
16/02/2017 1.80 0.00 (0.00%) 1.80 1.90 1.80 367,600 664,670,000 0 0
15/02/2017 1.80 -0.10 (-5.26%) 1.90 1.90 1.80 1,154,000 2,086,310,000 0 0
14/02/2017 1.90 0.00 (0.00%) 2.00 2.00 1.90 570,200 1,102,440,000 0 0
13/02/2017 1.90 0.10 (5.56%) 1.80 1.90 1.80 645,200 1,219,170,000 0 0
10/02/2017 1.80 0.10 (5.88%) 1.70 1.80 1.60 3,133,300 5,439,020,000 0 0
09/02/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 548,400 933,640,000 0 0
08/02/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 321,100 550,630,000 0 0
07/02/2017 1.80 0.10 (5.88%) 1.70 1.80 1.70 171,800 293,110,000 0 0
06/02/2017 1.70 0.00 (0.00%) 1.70 1.80 1.60 579,400 985,040,000 0 0
03/02/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 211,700 360,220,000 0 0
02/02/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 102,310 179,787,000 0 0
25/01/2017 1.70 0.10 (6.25%) 1.70 1.70 1.60 375,600 634,970,000 0 0
24/01/2017 1.60 0.00 (0.00%) 1.60 1.70 1.60 483,000 803,040,000 0 0
23/01/2017 1.60 -0.10 (-5.88%) 1.70 1.70 1.60 618,800 1,002,250,000 0 0
20/01/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 138,800 239,620,000 0 0
19/01/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 213,500 364,530,000 10 17,000
18/01/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 272,500 469,240,000 0 0