Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/07/2017 2.10 0.10 (5.00%) 2.00 2.10 2.00 1,090,552 2,228,994,000 0 0
24/07/2017 2.00 0.00 (0.00%) 2.10 2.10 2.00 1,102,410 2,224,690,000 0 0
21/07/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 1,152,900 2,267,450,000 0 0
20/07/2017 1.90 -0.20 (-9.52%) 2.00 2.10 1.90 947,841 1,873,467,900 0 0
19/07/2017 2.10 0.10 (5.00%) 2.00 2.10 1.90 741,200 1,484,790,000 0 0
18/07/2017 2.00 0.00 (0.00%) 2.10 2.10 1.90 259,230 517,507,000 0 0
17/07/2017 2.00 -0.10 (-4.76%) 2.00 2.10 2.00 971,517 1,944,816,700 0 0
14/07/2017 2.10 0.00 (0.00%) 2.10 2.10 2.00 431,690 881,971,000 0 0
13/07/2017 2.10 0.10 (5.00%) 2.10 2.10 1.90 282,860 567,040,000 0 0
12/07/2017 2.00 0.00 (0.00%) 2.10 2.10 2.00 562,955 1,126,069,000 0 0
11/07/2017 2.00 -0.10 (-4.76%) 2.20 2.20 1.90 1,302,400 2,606,620,000 0 0
10/07/2017 2.10 -0.10 (-4.55%) 2.20 2.20 2.00 861,700 1,810,320,000 0 0
07/07/2017 2.20 0.20 (10.00%) 2.00 2.20 2.00 1,552,665 3,260,016,500 0 0
06/07/2017 2.00 0.00 (0.00%) 2.00 2.20 2.00 2,409,140 5,038,988,000 0 0
05/07/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 650,613 1,260,006,000 0 0
04/07/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.90 421,975 802,230,000 0 0
03/07/2017 2.00 0.10 (5.26%) 1.90 2.00 1.80 434,715 826,998,500 0 0
30/06/2017 1.90 0.00 (0.00%) 1.90 2.00 1.80 285,200 542,000,000 0 0
29/06/2017 1.90 -0.10 (-5.00%) 2.00 2.00 1.80 1,147,506 2,225,568,400 0 0
28/06/2017 2.00 0.10 (5.26%) 1.90 2.00 1.90 434,465 854,887,500 0 0