Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/04/2017 1.80 0.10 (5.88%) 1.70 1.80 1.60 238,963 407,000,000 0 0
20/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.60 147,507 251,000,000 0 0
19/04/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 169,630 288,000,000 0 0
18/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.60 291,820 496,000,000 0 0
17/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 615,150 1,047,000,000 0 0
14/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.60 479,600 815,000,000 0 0
13/04/2017 1.70 0.00 (0.00%) 1.80 1.80 1.60 666,500 1,118,000,000 66,800 107,000,000
12/04/2017 1.70 -0.10 (-5.56%) 1.70 1.80 1.70 617,313 1,050,000,000 0 0
11/04/2017 1.80 0.10 (5.88%) 1.70 1.80 1.70 396,100 691,000,000 0 0
10/04/2017 1.70 0.00 (0.00%) 1.80 1.80 1.70 234,600 417,000,000 0 0
07/04/2017 1.70 0.00 (0.00%) 1.70 1.80 1.70 502,517 855,000,000 0 0
05/04/2017 1.70 0.00 (0.00%) 1.80 1.80 1.60 1,241,910 2,113,000,000 0 0
04/04/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 410,811 699,000,000 0 0
03/04/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 381,817 655,000,000 0 0
31/03/2017 1.80 0.10 (5.88%) 1.80 1.80 1.70 58,464 104,000,000 0 0
30/03/2017 1.70 -0.10 (-5.56%) 1.80 1.80 1.70 253,011 453,000,000 0 0
29/03/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 119,000 212,000,000 0 0
28/03/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 174,890 310,000,000 0 0
27/03/2017 1.80 0.00 (0.00%) 1.80 1.90 1.70 153,300 275,000,000 0 0
24/03/2017 1.80 0.00 (0.00%) 1.80 1.80 1.70 162,440 292,000,000 0 0