Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/05/2017 8.60 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
26/05/2017 8.60 0.00 (0.00%) 8.89 8.89 8.50 6,720 57,350,000 0 0
25/05/2017 8.60 0.00 (0.00%) 8.11 8.60 8.10 2,610 21,330,000 0 0
24/05/2017 8.60 0.00 (0.00%) 8.60 8.60 8.60 260 2,240,000 0 0
23/05/2017 8.60 0.00 (0.00%) 8.65 8.70 8.20 3,810 33,000,000 0 0
22/05/2017 8.60 0.10 (1.17%) 8.10 8.60 8.10 230 1,900,000 0 0
19/05/2017 8.50 0.30 (3.65%) 8.10 8.50 8.10 5,810 48,000,000 0 0
18/05/2017 8.20 -0.30 (-3.52%) 8.20 8.45 8.20 780 6,400,000 0 0
17/05/2017 8.50 0.00 (0.00%) 8.15 8.50 8.15 2,780 23,520,000 0 0
16/05/2017 8.50 0.35 (4.29%) 8.45 8.55 8.45 5,300 44,930,000 0 0
15/05/2017 8.15 0.00 (0.00%) 8.48 8.48 8.15 1,400 11,420,000 0 0
12/05/2017 8.15 0.00 (0.00%) 8.06 8.40 8.06 1,950 15,840,000 0 0
11/05/2017 8.15 -0.20 (-2.39%) 8.10 8.29 8.10 1,260 10,240,000 0 0
10/05/2017 8.35 0.25 (3.08%) 7.99 8.39 7.99 520 4,160,000 0 0
09/05/2017 8.10 0.00 (0.00%) 8.10 8.30 8.10 1,620 13,130,000 0 0
08/05/2017 8.10 -0.05 (-0.61%) 8.40 8.40 7.58 7,170 56,790,000 0 0
05/05/2017 8.15 -0.35 (-4.11%) 8.02 8.40 8.00 1,530 12,340,000,000 0 0
04/05/2017 8.50 0.21 (2.53%) 8.20 8.50 8.20 140 1,160,000 0 0
03/05/2017 8.29 -0.11 (-1.30%) 8.00 8.29 8.00 4,360 35,300,000 0 0
28/04/2017 8.40 -0.05 (-0.59%) 7.86 8.45 7.86 5,030 39,550,000 0 0