Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/07/2017 8.23 -0.16 (-1.90%) 8.25 8.39 8.23 16,010 131,780,000 0 0
21/07/2017 8.39 0.00 (0.00%) 8.20 8.39 8.20 20 170,000 0 0
20/07/2017 8.39 -0.01 (-0.11%) 8.00 8.48 8.00 4,020 32,220,000 0 0
19/07/2017 8.40 -0.05 (-0.59%) 8.25 8.40 8.25 620 5,120,000 0 0
18/07/2017 8.45 -0.05 (-0.58%) 8.45 8.45 8.40 210 1,770,000 0 0
17/07/2017 8.50 0.00 (0.00%) 8.50 8.50 8.50 10 90,000 0 0
14/07/2017 8.50 0.00 (0.00%) 8.25 8.50 8.25 1,030 8,520,000 852,623 6,744,247,930
13/07/2017 8.50 0.00 (0.00%) 8.35 8.50 8.06 4,090 34,180,000 0 0
12/07/2017 8.50 0.01 (0.11%) 8.50 8.50 8.50 510 4,340,000 0 0
11/07/2017 8.49 0.00 (0.00%) 8.49 8.49 8.20 2,120 17,420,000 0 0
10/07/2017 8.49 0.00 (0.00%) 8.49 8.49 8.30 6,480 54,000,000 0 0
07/07/2017 8.49 -0.01 (-0.11%) 8.49 8.49 8.49 100 850,000 0 0
06/07/2017 8.50 0.00 (0.00%) 8.31 8.85 8.28 2,800 23,700,000 0 0
05/07/2017 8.50 0.02 (0.23%) 8.48 8.50 8.48 30 250,000 0 0
04/07/2017 8.48 0.02 (0.23%) 8.46 8.50 8.38 4,910 41,520,000 0 0
03/07/2017 8.46 -0.02 (-0.23%) 8.45 8.50 8.45 2,690 22,810,000 0 0
30/06/2017 8.48 0.00 (0.00%) 8.59 8.59 8.23 1,860 15,320,000 0 0
29/06/2017 8.48 0.00 (0.00%) 8.48 8.48 8.48 0 0 0 0
28/06/2017 8.48 0.10 (1.19%) 8.38 8.48 8.38 900 7,540,000 0 0
27/06/2017 8.38 -0.06 (-0.71%) 8.38 8.39 8.38 10,660 89,330,000 0 0