Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 8.37 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 8.37 -0.02 (-0.02%) 8.37 8.37 8.37 100 840,000 0 0
18/01/2017 8.39 0.48 (0.60%) 8.39 8.39 8.39 10 80,000 0 0
17/01/2017 7.91 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 7.91 -0.34 (-0.41%) 8.00 8.40 7.91 370 2,930,000 0 0
13/01/2017 8.25 0.05 (0.06%) 8.45 8.45 8.20 310 2,590,000 0 0
12/01/2017 8.20 -0.20 (-0.23%) 8.28 8.28 8.20 1,050 8,610,000 0 0
11/01/2017 8.40 0.06 (0.07%) 8.20 8.40 8.20 180 1,500,000 0 0
10/01/2017 8.34 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/01/2017 8.34 0.41 (0.51%) 8.34 8.34 8.34 20 170,000 0 0
06/01/2017 7.93 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/01/2017 7.93 0.00 (0.00%) 7.93 7.93 7.93 20 160,000 0 0
04/01/2017 7.93 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 7.93 -0.57 (-0.67%) 7.91 8.74 7.91 530 4,240,000 0 0
30/12/2016 8.50 0.11 (0.13%) 8.40 8.50 8.40 3,200 27,140,000 0 0
29/12/2016 8.39 0.48 (0.60%) 7.41 8.39 7.41 850 6,310,000 0 0
28/12/2016 7.91 -0.49 (-0.58%) 8.39 8.39 7.91 80 660,000 0 0
27/12/2016 8.40 0.00 (0.00%) 8.40 8.40 8.40 20 170,000 0 0
26/12/2016 8.40 0.45 (0.56%) 8.48 8.48 8.40 30 250,000 0 0
23/12/2016 7.95 -0.53 (-0.62%) 8.20 8.40 7.95 200 1,660,000 0 0