Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/03/2017 8.50 -0.25 (-2.85%) 8.50 8.50 8.50 1,550 13,000,000 0 0
23/03/2017 8.75 0.00 (0.00%) 8.99 8.99 8.14 6,320 51,880,000 0 0
22/03/2017 8.75 -0.01 (-0.11%) 8.75 8.75 8.75 1,500 13,130,000 0 0
21/03/2017 8.76 -0.01 (-0.11%) 8.42 8.76 8.42 100 850,000 0 0
20/03/2017 8.77 -0.03 (-0.34%) 8.30 8.78 8.30 40 350,000 0 0
17/03/2017 8.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/03/2017 8.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
15/03/2017 8.80 -0.10 (-1.12%) 8.48 8.80 8.47 1,570 13,300,000 0 0
14/03/2017 8.90 0.30 (3.48%) 8.55 8.90 8.55 3,660 31,300,000 0 0
13/03/2017 8.60 -0.16 (-1.82%) 8.80 8.80 8.60 260 2,270,000 0 0
10/03/2017 8.76 0.03 (0.34%) 8.76 8.76 8.76 1,420 12,440,000 0 0
09/03/2017 8.73 0.00 (0.00%) 8.60 8.73 8.55 20,540 176,400,000 0 0
08/03/2017 8.73 0.00 (0.00%) 8.68 8.90 8.60 4,710 40,520,000 0 0
07/03/2017 8.73 0.04 (0.46%) 8.77 8.77 8.49 6,460 54,920,000 0 0
06/03/2017 8.69 -0.11 (-1.25%) 8.69 8.69 8.69 20 170,000 0 0
03/03/2017 8.80 0.00 (0.00%) 8.50 8.80 8.35 6,590 56,290,000 0 0
02/03/2017 8.80 0.25 (2.92%) 8.80 8.80 8.80 60 530,000 0 0
01/03/2017 8.55 -0.64 (-6.96%) 8.71 8.71 8.55 4,200 35,930,000 0 0
28/02/2017 9.19 -0.17 (-1.81%) 9.30 9.30 8.71 8,700 75,870,000 0 0
27/02/2017 9.36 0.61 (6.97%) 8.15 9.36 8.15 6,800 63,450,000 0 0