Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
25/04/2017 8.55 0.20 (2.39%) 8.20 8.55 8.20 590 4,840,000 0 0
24/04/2017 8.35 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
21/04/2017 8.35 0.15 (1.82%) 7.65 8.35 7.65 90 700,000 0 0
20/04/2017 8.20 0.00 (0.00%) 8.20 8.40 8.20 1,070 8,780,000 0 0
19/04/2017 8.20 -0.29 (-3.41%) 8.20 8.20 8.20 50 410,000 0 0
18/04/2017 8.49 0.00 (0.00%) 8.49 8.49 8.49 10 80,000 0 0
17/04/2017 8.49 0.24 (2.90%) 8.49 8.49 8.49 10 80,000 0 0
14/04/2017 8.25 -0.04 (-0.48%) 8.29 8.59 7.71 3,390 27,430,000 0 0
13/04/2017 8.29 0.09 (1.09%) 8.20 8.29 8.20 10,100 82,820,000 0 0
12/04/2017 8.20 0.00 (0.00%) 8.20 8.20 8.20 10 80,000 0 0
11/04/2017 8.20 0.10 (1.23%) 8.10 8.20 8.10 3,130 25,360,000 0 0
10/04/2017 8.10 0.10 (1.25%) 8.00 8.10 8.00 2,400 19,200,000 0 0
07/04/2017 8.00 -0.10 (-1.23%) 8.00 8.10 7.61 11,320 91,300,000 0 0
05/04/2017 8.10 0.10 (1.25%) 8.00 8.10 8.00 34,890 280,720,000 0 0
04/04/2017 8.00 -0.30 (-3.61%) 8.00 8.28 8.00 1,660 13,280,000 0 0
03/04/2017 8.30 0.30 (3.75%) 8.00 8.30 7.90 18,030 144,240,000 20,000 160,000,000
31/03/2017 8.00 -0.10 (-1.23%) 8.00 8.20 8.00 4,290 34,550,000 0 0
30/03/2017 8.10 -0.20 (-2.40%) 7.73 8.39 7.73 13,170 104,080,000 0 0
29/03/2017 8.30 -0.14 (-1.65%) 8.20 8.30 7.85 10,490 85,260,000 0 0
28/03/2017 8.44 0.04 (0.47%) 8.40 8.50 8.22 3,110 25,940,000 0 0