Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/08/2017 28.50 -0.70 (-2.40%) 28.50 28.50 28.50 900 25,650,000 0 0
16/08/2017 28.20 0.50 (1.81%) 28.40 30.00 28.20 12,100 353,070,000 0 0
15/08/2017 27.50 -0.30 (-1.08%) 27.80 27.80 27.50 3,020 84,000,000 0 0
14/08/2017 28.00 0.20 (0.72%) 28.00 28.00 27.60 9,300 258,460,000 0 0
11/08/2017 27.80 -0.60 (-2.11%) 27.90 27.90 27.80 2,600 72,330,000 0 0
10/08/2017 28.40 0.00 (0.00%) 28.40 28.40 28.40 0 0 0 0
09/08/2017 28.50 0.50 (1.79%) 28.00 28.60 27.90 4,100 116,260,000 0 0
08/08/2017 28.90 1.00 (3.58%) 27.90 28.90 27.90 16,000 447,320,000 0 0
07/08/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 1,900 53,010,000 0 0
04/08/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 0 0 0 0
03/08/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 1,000 27,900,000 0 0
02/08/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 0 0 0 0
01/08/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 0 0 0 0
31/07/2017 27.90 0.00 (0.00%) 27.90 27.90 27.90 0 0 0 0
28/07/2017 27.90 -0.70 (-2.45%) 27.90 27.90 27.90 900 25,110,000 0 0
27/07/2017 28.70 0.20 (0.70%) 28.50 28.70 28.50 900 25,740,000 0 0
26/07/2017 28.50 0.10 (0.35%) 28.40 28.50 28.40 1,000 28,450,000 0 0
25/07/2017 28.40 0.80 (2.90%) 28.40 28.40 28.40 100 2,840,000 0 0
24/07/2017 27.60 0.00 (0.00%) 27.60 27.60 27.60 0 0 0 0
21/07/2017 28.40 0.10 (0.35%) 27.50 28.40 27.50 2,100 58,020,000 0 0