Công ty Cổ phần Bê tông ly tâm An Giang - Mã CK : ACE

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/11/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 0 0 0 0
16/11/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 1,400 35,280,000 0 0
15/11/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 1,020 25,729,000 0 0
14/11/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 0 0 0 0
13/11/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 0 0 0 0
10/11/2017 25.20 -0.80 (-3.08%) 25.20 25.20 25.20 300 7,560,000 0 0
09/11/2017 26.00 0.00 (0.00%) 26.00 26.00 26.00 0 0 0 0
08/11/2017 26.00 0.00 (0.00%) 26.00 0.00 0.00 45 1,035,000 0 0
07/11/2017 26.00 -2.40 (-8.45%) 26.00 26.00 26.00 500 13,000,000 0 0
06/11/2017 28.40 0.00 (0.00%) 28.40 28.40 28.40 0 0 0 0
03/11/2017 28.40 3.10 (12.25%) 28.40 28.40 28.40 100 2,840,000 0 0
02/11/2017 25.30 0.10 (0.40%) 28.50 28.50 25.30 9,700 245,790,000 0 0
01/11/2017 25.20 0.00 (0.00%) 25.20 0.00 0.00 10 230,000 0 0
31/10/2017 25.20 0.00 (0.00%) 25.20 25.20 25.20 0 0 0 0
30/10/2017 25.20 -3.10 (-10.95%) 25.30 25.30 25.20 1,400 35,290,000 0 0
27/10/2017 28.30 2.70 (10.55%) 28.30 28.30 28.30 103 2,911,000 0 0
26/10/2017 25.60 0.00 (0.00%) 25.60 25.60 25.60 0 0 0 0
25/10/2017 25.60 0.00 (0.00%) 25.60 25.60 25.60 0 0 0 0
24/10/2017 25.30 0.10 (0.40%) 26.50 26.50 25.30 400 10,240,000 0 0
23/10/2017 25.20 -0.70 (-2.70%) 25.30 25.30 25.20 5,200 131,050,000 0 0