Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 30.50 0.50 (0.16%) 30.50 30.50 30.50 10 310,000 0 0
19/01/2017 30.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/01/2017 30.00 0.00 (0.00%) 30.50 30.50 30.00 20 610,000 0 0
17/01/2017 30.00 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 30.00 -0.30 (-0.09%) 30.00 30.10 30.00 130 3,910,000 0 0
13/01/2017 30.30 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
12/01/2017 30.30 0.30 (0.10%) 30.30 30.30 30.30 60 1,820,000 0 0
11/01/2017 30.00 0.00 (0.00%) 30.50 30.50 30.00 5,300 159,040,000 0 0
10/01/2017 30.00 -0.50 (-0.16%) 29.00 30.00 29.00 40 1,170,000 0 0
09/01/2017 30.50 -0.10 (-0.03%) 30.50 30.50 30.50 10 310,000 0 0
06/01/2017 30.60 0.10 (0.03%) 30.40 30.60 30.40 38,920 1,186,500,000 0 0
05/01/2017 30.50 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
04/01/2017 30.50 -0.50 (-0.16%) 31.00 32.00 30.00 160 4,870,000 0 0
03/01/2017 31.00 0.00 (0.00%) 31.00 31.00 31.00 20 620,000 0 0
30/12/2016 31.00 0.60 (0.19%) 31.00 31.00 31.00 60 1,860,000 0 0
29/12/2016 30.40 0.00 (0.00%) 29.90 30.40 29.90 30,620 927,780,000 0 0
28/12/2016 30.40 1.40 (0.48%) 30.40 30.40 30.40 10 300,000 0 0
27/12/2016 29.00 -1.40 (-0.46%) 30.30 30.40 29.00 550 15,980,000 0 0
26/12/2016 30.40 0.50 (0.16%) 30.30 30.40 30.30 30 910,000 0 0
23/12/2016 29.90 0.50 (0.17%) 29.80 29.90 29.80 50 1,490,000 0 0