Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/01/2017 23.10 0.10 (0.43%) 23.00 23.70 22.90 1,360,520 31,775,332,900 0 0
17/01/2017 23.00 1.20 (5.50%) 22.00 23.30 21.90 1,398,174 31,825,914,700 0 0
16/01/2017 21.80 0.30 (1.40%) 21.50 21.80 21.30 575,469 12,424,579,000 41 795,400
13/01/2017 21.50 -0.10 (-0.46%) 21.40 22.00 21.20 1,230,784 26,547,357,300 0 0
12/01/2017 21.60 0.00 (0.00%) 21.50 22.20 21.30 1,158,392 25,068,243,900 0 0
11/01/2017 21.60 0.60 (2.86%) 20.80 21.80 20.80 1,447,461 31,217,009,500 0 0
10/01/2017 21.00 0.20 (0.96%) 20.80 21.10 20.30 942,499 19,639,230,600 60 1,128,000
09/01/2017 20.80 0.70 (3.48%) 20.10 20.90 20.10 970,791 20,029,809,500 11 199,100
06/01/2017 20.10 1.00 (5.24%) 19.10 20.90 18.90 1,409,824 28,171,070,800 14 240,800
05/01/2017 19.10 0.00 (0.00%) 19.20 19.30 18.90 471,881 9,005,514,300 0 0
04/01/2017 19.10 0.10 (0.53%) 19.00 19.50 19.00 739,000 14,231,210,200 0 0
03/01/2017 19.00 1.40 (7.95%) 17.70 19.00 17.70 1,609,757 30,011,040,600 0 0
30/12/2016 17.60 0.00 (0.00%) 17.70 17.80 17.50 132,554 2,333,354,500 0 0
29/12/2016 17.60 0.10 (0.57%) 17.40 17.80 17.30 398,898 7,042,272,200 0 0
28/12/2016 17.50 0.10 (0.57%) 17.60 17.60 17.50 220,675 3,875,385,200 195,000 3,120,000,000
27/12/2016 17.40 -0.40 (-2.25%) 17.50 17.80 17.40 320,223 5,629,136,800 160 2,576,000
26/12/2016 17.80 0.50 (2.89%) 17.40 17.80 17.30 142,239 2,495,020,200 34 530,400
23/12/2016 17.30 -0.50 (-2.81%) 17.50 17.80 17.20 390,028 6,770,158,600 0 0
22/12/2016 17.80 -0.10 (-0.56%) 17.90 18.00 17.50 430,272 7,640,644,200 29 469,800
21/12/2016 17.90 0.90 (5.29%) 17.10 18.20 17.10 939,567 16,556,420,100 0 0