Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/02/2017 22.60 0.00 (0.00%) 22.60 22.60 22.30 599,354 13,472,583,000 40 816,000
22/02/2017 22.60 -0.10 (-0.44%) 22.70 22.70 22.10 890,701 19,993,740,000 55 1,127,500
21/02/2017 22.70 0.00 (0.00%) 22.70 22.90 22.60 992,334 22,542,552,100 20 410,000
20/02/2017 22.70 0.00 (0.00%) 22.70 23.10 22.60 1,208,009 27,488,788,200 0 0
17/02/2017 22.70 0.00 (0.00%) 22.50 23.00 22.50 886,909 20,241,155,500 4 82,000
16/02/2017 22.70 -0.60 (-2.58%) 23.40 23.50 22.70 1,657,991 38,396,288,100 0 0
15/02/2017 23.30 -0.20 (-0.85%) 23.50 23.70 23.20 1,719,050 40,406,082,800 0 0
14/02/2017 23.50 0.00 (0.00%) 23.50 23.60 23.20 630,201 14,737,151,500 0 0
13/02/2017 23.50 -0.40 (-1.67%) 24.10 24.10 23.30 1,102,014 26,017,240,900 0 0
10/02/2017 23.90 0.20 (0.84%) 23.70 24.10 23.70 2,354,611 56,289,899,400 0 0
09/02/2017 23.70 0.00 (0.00%) 23.70 23.70 23.50 480,866 11,355,093,400 24 513,600
08/02/2017 23.70 0.00 (0.00%) 23.70 23.90 23.30 627,023 14,754,797,900 80 1,712,000
07/02/2017 23.70 0.10 (0.42%) 23.80 24.20 23.40 820,988 19,501,265,700 1,000,056 23,601,192,800
06/02/2017 23.60 -0.60 (-2.48%) 24.20 24.30 23.50 1,767,267 42,208,880,800 110 2,398,000
03/02/2017 24.20 0.40 (1.68%) 23.80 24.50 23.80 1,124,649 27,241,910,700 65 1,397,500
02/02/2017 23.80 0.20 (0.85%) 23.60 23.90 22.90 693,910 16,356,558,700 51 1,086,300
25/01/2017 23.60 0.10 (0.43%) 23.40 23.60 23.10 437,171 10,195,771,600 6 127,200
24/01/2017 23.50 0.60 (2.62%) 22.90 23.80 22.60 722,901 16,844,594,800 0 0
23/01/2017 22.90 -0.20 (-0.87%) 23.10 23.10 22.40 867,359 19,687,072,000 490,300 12,110,410,000
20/01/2017 23.10 0.10 (0.43%) 23.00 23.70 23.00 614,473 14,344,257,600 0 0