Ngân hàng Thương mại Cổ phần Á Châu - Mã CK : ACB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/08/2017 27.40 1.00 (3.79%) 26.40 27.60 26.40 7,254,759 196,012,937,100 34,900 967,428,000
23/08/2017 26.40 0.20 (0.76%) 26.10 26.50 26.10 740,021 19,465,423,700 344,200 8,949,200,000
22/08/2017 26.20 0.00 (0.00%) 26.30 26.50 26.00 986,115 25,851,863,700 40 944,000
21/08/2017 26.20 0.50 (1.95%) 25.70 26.80 25.70 4,413,094 116,442,042,000 0 0
18/08/2017 25.70 0.10 (0.39%) 25.50 25.70 25.20 1,175,485 30,055,093,900 20,000 462,000,000
17/08/2017 25.60 -0.30 (-1.16%) 26.00 26.10 25.60 553,039 14,284,384,900 0 0
16/08/2017 25.90 0.10 (0.39%) 25.80 25.90 25.70 487,273 12,566,847,200 0 0
15/08/2017 25.80 0.10 (0.39%) 25.70 25.90 25.70 799,795 20,643,000,000 16 0
14/08/2017 25.70 0.30 (1.18%) 25.30 25.70 25.30 657,975 16,800,710,600 0 0
11/08/2017 25.40 0.00 (0.00%) 25.50 25.50 25.30 774,623 19,696,788,800 0 0
10/08/2017 25.40 -0.20 (-0.78%) 25.40 25.70 25.30 1,139,760 28,967,381,700 34 785,400
09/08/2017 25.60 -0.40 (-1.54%) 26.00 26.00 25.40 1,649,412 42,300,662,700 0 0
08/08/2017 26.00 0.00 (0.00%) 26.40 26.50 25.90 382,940 9,947,912,700 112 2,620,800
07/08/2017 26.00 0.20 (0.78%) 25.80 26.30 25.80 1,478,734 38,487,044,200 100,000 2,830,000,000
04/08/2017 25.80 -0.20 (-0.77%) 25.80 25.90 25.70 1,200,627 30,959,058,100 0 0
03/08/2017 26.00 -0.10 (-0.38%) 26.10 26.10 25.80 936,752 24,280,769,200 0 0
02/08/2017 26.10 0.00 (0.00%) 25.90 26.10 25.70 1,578,560 40,956,032,100 38,800 1,063,314,000
01/08/2017 26.10 0.10 (0.38%) 26.10 26.50 26.10 1,566,838 41,116,356,600 0 0
31/07/2017 26.00 0.20 (0.78%) 26.00 26.20 25.80 1,567,378 40,734,868,700 0 0
28/07/2017 25.80 0.40 (1.57%) 25.50 25.90 25.50 718,964 18,514,883,000 46 1,053,400