Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/07/2017 25.00 -0.20 (-0.79%) 25.20 25.30 25.00 357,297 8,964,815,200 20,000 540,000,000
20/07/2017 25.20 0.10 (0.40%) 25.10 25.20 24.90 731,184 18,306,084,000 219,465 6,057,234,000
19/07/2017 25.10 0.00 (0.00%) 25.10 25.30 25.10 584,611 14,715,819,500 0 0
18/07/2017 25.10 0.20 (0.80%) 24.90 25.30 24.80 2,229,835 55,899,097,600 4 94,000
17/07/2017 24.90 -0.90 (-3.49%) 25.80 25.80 24.90 3,160,757 80,149,576,000 0 0
14/07/2017 25.80 -0.10 (-0.39%) 26.00 26.00 25.70 366,894 9,474,396,200 0 0
13/07/2017 25.90 0.00 (0.00%) 25.90 26.00 25.70 734,955 18,958,457,600 0 0
12/07/2017 25.90 0.00 (0.00%) 25.90 26.20 25.90 1,160,871 30,165,329,900 250,046 7,101,076,400
11/07/2017 25.90 0.00 (0.00%) 25.90 26.00 25.70 1,562,679 40,431,542,800 0 0
10/07/2017 25.90 -0.60 (-2.26%) 26.50 26.60 25.80 2,657,063 69,397,278,700 0 0
07/07/2017 26.50 0.00 (0.00%) 26.50 26.90 26.30 2,656,919 70,626,368,600 0 0
06/07/2017 26.50 0.00 (0.00%) 26.50 26.60 26.30 1,436,039 38,036,367,700 20,008 478,191,200
05/07/2017 26.50 0.30 (1.15%) 26.20 26.60 26.10 1,489,515 39,343,858,100 150,099 3,887,336,400
04/07/2017 26.20 -0.20 (-0.76%) 26.40 26.60 26.10 913,620 24,027,353,100 78 1,856,400
03/07/2017 26.40 0.50 (1.93%) 26.00 26.70 26.00 2,832,824 74,744,143,800 12,668 296,431,200
30/06/2017 25.90 -0.10 (-0.38%) 26.10 26.20 25.90 663,360 17,245,000,000 150,000 3,900,000,000
29/06/2017 26.00 0.20 (0.78%) 25.80 26.10 25.80 928,253 24,112,575,400 42 978,600
28/06/2017 25.80 -0.10 (-0.39%) 25.80 26.00 25.60 861,040 22,187,717,200 0 0
27/06/2017 25.90 -0.20 (-0.77%) 26.00 26.20 25.80 681,015 17,675,939,100 0 0
26/06/2017 26.10 0.40 (1.56%) 25.70 26.20 25.70 1,201,089 31,158,740,600 0 0