Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
29/03/2017 24.60 -0.10 (-0.40%) 24.80 24.90 24.30 4,693,967 115,082,000,000 0 0
28/03/2017 24.70 -0.50 (-1.98%) 25.20 25.30 24.60 3,883,267 96,843,000,000 50,000 1,240,000,000
27/03/2017 25.20 -0.30 (-1.18%) 25.50 25.90 24.90 4,647,682 117,551,000,000 15,050 361,000,000
24/03/2017 25.50 0.60 (2.41%) 24.90 25.90 24.80 7,262,960 184,668,000,000 930,400 23,167,000,000
23/03/2017 24.90 -0.10 (-0.40%) 25.00 25.10 24.60 3,086,794 76,761,000,000 30,078 728,000,000
22/03/2017 25.00 0.00 (0.00%) 25.00 25.60 24.90 459,763 115,873,764,600 4 832,500
22/03/2017 25.00 0.00 (0.00%) 25.00 25.60 24.90 4,597,625 115,874,000,000 37 1,000,000
21/03/2017 25.00 1.10 (4.60%) 24.10 25.10 24.00 10,618,307 261,944,798,300 5,375,900 120,721,510,000
20/03/2017 23.90 0.50 (2.14%) 23.50 24.00 23.40 5,125,254 121,504,597,200 1,151,059 26,934,644,900
17/03/2017 23.40 0.20 (0.86%) 23.40 24.40 23.00 5,329,369 125,327,413,100 3,653,810 84,365,869,000
16/03/2017 23.20 0.10 (0.43%) 23.20 23.40 23.10 1,849,057 42,953,933,900 12,781,907 270,637,125,600
15/03/2017 23.10 0.30 (1.32%) 22.80 23.40 22.30 1,841,218 42,044,609,000 40 824,000
14/03/2017 22.80 -0.10 (-0.44%) 22.90 23.20 22.70 1,043,292 23,886,834,600 88 1,821,600
13/03/2017 22.90 -0.80 (-3.38%) 23.70 23.70 22.90 3,149,747 73,082,484,700 0 0
10/03/2017 23.70 0.30 (1.28%) 23.30 24.00 23.30 3,996,520 95,119,228,400 0 0
09/03/2017 23.40 0.10 (0.43%) 23.30 23.90 23.30 2,499,511 59,176,916,200 154 3,234,000
08/03/2017 23.30 0.80 (3.56%) 22.50 24.00 22.30 3,300,268 77,075,461,300 5,500,000 111,650,000,000
07/03/2017 22.50 -0.10 (-0.44%) 22.80 22.80 22.40 342,874 7,702,310,000 0 0
06/03/2017 22.60 -0.20 (-0.88%) 22.90 23.10 22.60 767,074 17,393,005,400 0 0
03/03/2017 22.80 0.30 (1.33%) 22.50 22.80 22.00 658,085 14,694,234,400 60,000 1,415,000,000