Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/05/2017 26.90 3.30 (13.98%) 26.90 26.90 26.90 100 3,000,000 0 0
22/05/2017 23.60 3.00 (14.56%) 23.60 23.60 23.60 100 2,000,000 0 0
19/05/2017 20.60 0.00 (0.00%) 20.60 20.60 20.60 0 0 0 0
18/05/2017 20.60 2.60 (14.44%) 20.60 20.60 20.60 200 4,000,000 0 0
17/05/2017 18.00 5.10 (39.53%) 18.00 18.00 18.00 3,000 54,000,000 0 0
16/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
15/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
12/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
11/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
10/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
09/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
05/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
04/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
03/05/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
28/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
27/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
26/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
25/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
24/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0
21/04/2017 12.90 0.00 (0.00%) 12.90 12.90 12.90 0 0 0 0