Công ty Cổ phần ACC - 244 - Mã CK : AC4

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
22/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
21/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
20/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
17/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
16/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
15/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
14/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
13/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
10/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
09/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
08/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
07/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
06/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
03/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
02/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
01/11/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
31/10/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
30/10/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
27/10/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
26/10/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0