Công ty Cổ phần ACC - 244 - Mã CK : AC4

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
20/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
19/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
18/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
15/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
14/09/2017 16.20 0.00 (0.00%) 16.20 16.20 16.20 0 0 0 0
13/09/2017 16.20 2.10 (14.89%) 16.20 16.20 16.20 100 1,620,000 0 0
12/09/2017 14.10 1.80 (14.63%) 14.10 14.10 14.10 100 1,410,000 0 0
11/09/2017 12.30 1.60 (14.95%) 12.30 12.30 12.30 100 1,230,000 0 0
08/09/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
07/09/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
06/09/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
05/09/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
01/09/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
31/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
30/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
29/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
28/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
25/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0
24/08/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 0 0 0 0