Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
18/08/2017 35.30 0.20 (0.57%) 34.00 35.30 33.80 11,100 377,260,000 0 0
17/08/2017 35.40 -0.10 (-0.28%) 36.00 36.00 34.00 9,000 315,880,000 0 0
16/08/2017 35.50 0.00 (0.00%) 36.00 36.00 35.50 2,100 74,600,000 8 241,600
15/08/2017 35.70 0.00 (0.00%) 35.50 35.70 35.50 15,300 544,000,000 0 0
14/08/2017 36.30 0.40 (1.11%) 36.50 36.50 35.50 20,600 734,640,000 0 0
11/08/2017 36.50 0.30 (0.83%) 37.90 37.90 35.60 15,900 570,080,000 0 0
10/08/2017 36.70 -0.30 (-0.81%) 39.00 39.00 36.00 11,600 420,170,000 0 0
09/08/2017 36.70 0.70 (1.94%) 38.00 41.40 36.10 22,080 816,528,000 0 0
08/08/2017 36.10 0.00 (0.00%) 38.00 38.00 35.80 7,100 255,500,000 0 0
07/08/2017 36.10 0.30 (0.84%) 37.00 38.00 35.80 7,800 281,410,000 0 0
04/08/2017 36.00 -0.40 (-1.10%) 36.10 36.10 35.00 3,200 114,550,000 0 0
03/08/2017 36.10 -0.30 (-0.82%) 38.00 38.00 36.10 1,100 40,000,000 0 0
02/08/2017 36.70 0.20 (0.55%) 36.30 36.70 36.20 27,100 987,760,000 0 0
01/08/2017 36.00 -1.10 (-2.96%) 38.00 38.00 36.00 11,600 423,350,000 0 0
31/07/2017 41.50 5.40 (14.96%) 35.90 41.50 35.90 19,000 704,970,000 0 0
28/07/2017 36.90 0.80 (2.22%) 35.90 36.90 35.90 2,200 79,400,000 0 0
27/07/2017 35.80 0.50 (1.42%) 36.00 39.00 35.80 2,100 75,880,000 0 0
26/07/2017 33.50 -0.50 (-1.47%) 35.40 36.00 33.50 2,500 88,230,000 0 0
25/07/2017 33.50 -0.70 (-2.05%) 35.00 36.50 33.00 8,900 302,510,000 0 0
24/07/2017 34.00 -0.80 (-2.30%) 35.50 36.00 33.00 7,400 253,320,000 0 0