Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
21/04/2017 32.10 0.00 (0.00%) 32.10 32.10 32.10 0 0 0 0
20/04/2017 32.00 -0.40 (-1.23%) 32.20 32.20 32.00 1,500 48,000,000 0 0
19/04/2017 33.00 0.20 (0.61%) 32.20 33.00 32.00 3,200 104,000,000 0 0
18/04/2017 32.80 0.00 (0.00%) 32.80 32.80 32.80 0 0 0 0
17/04/2017 31.00 -2.70 (-8.01%) 33.20 33.20 31.00 700 23,000,000 0 0
14/04/2017 33.70 0.00 (0.00%) 33.70 33.70 33.70 0 0 0 0
13/04/2017 33.70 0.00 (0.00%) 33.70 33.70 33.70 0 0 0 0
12/04/2017 33.70 0.00 (0.00%) 33.70 33.70 33.70 0 0 0 0
11/04/2017 33.10 -0.90 (-2.65%) 34.00 34.00 33.10 2,000 67,000,000 0 0
10/04/2017 34.00 0.00 (0.00%) 0.00 0.00 0.00 10 0 0 0
07/04/2017 34.00 0.50 (1.49%) 34.10 34.10 34.00 1,900 65,000,000 0 0
05/04/2017 33.50 0.00 (0.00%) 33.50 33.50 33.50 0 0 0 0
04/04/2017 33.40 -0.60 (-1.76%) 33.50 33.50 33.40 1,000 33,000,000 0 0
03/04/2017 34.00 0.70 (2.10%) 34.00 34.00 34.00 1,100 37,000,000 0 0
31/03/2017 33.20 0.00 (0.00%) 33.30 33.30 33.20 500 17,000,000 0 0
30/03/2017 33.10 -1.40 (-4.06%) 33.20 33.20 33.10 1,000 33,000,000 0 0
29/03/2017 34.50 0.00 (0.00%) 34.50 34.50 34.50 200 7,000,000 0 0
28/03/2017 34.50 0.50 (1.47%) 34.50 34.50 34.50 500 17,000,000 0 0
27/03/2017 34.00 0.00 (0.00%) 0.00 0.00 0.00 10 0 0 0
24/03/2017 34.00 0.00 (0.00%) 34.00 34.00 34.00 0 0 0 0