Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
20/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
19/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
18/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
17/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
16/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
13/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
12/01/2017 37.10 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
11/01/2017 37.10 -4.70 (-11.24%) 37.10 37.10 37.10 3,900 144,690,000 0 0
10/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
09/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
06/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
05/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
04/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
03/01/2017 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
30/12/2016 41.80 0.00 (0.00%) 0.00 0.00 0.00 0 0 0 0
29/12/2016 41.80 4.80 (12.97%) 41.80 41.80 41.80 1,800 75,240,000 0 0
28/12/2016 37.00 0.00 (0.00%) 37.00 37.00 37.00 2,000 74,000,000 0 0
27/12/2016 37.00 -0.20 (-0.54%) 37.00 37.00 37.00 4,900 181,300,000 0 0
26/12/2016 37.20 0.20 (0.54%) 37.20 37.20 37.20 1,500 55,800,000 0 0