Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 10.70 -0.05 (-0.04%) 10.70 10.70 10.70 1,150 12,310,000 0 0
19/01/2017 10.75 0.00 (0.00%) 10.75 10.75 10.75 240 2,580,000 0 0
18/01/2017 10.75 0.00 (0.00%) 10.70 10.75 10.70 30 320,000 0 0
17/01/2017 10.75 -0.15 (-0.13%) 11.10 11.10 10.25 1,540 15,830,000 0 0
16/01/2017 10.90 0.10 (0.09%) 11.00 11.00 10.80 2,460 26,570,000 0 0
13/01/2017 10.80 0.00 (0.00%) 11.00 11.10 10.05 46,510 467,900,000 0 0
12/01/2017 10.80 -0.20 (-0.18%) 11.00 11.00 10.25 2,820 29,150,000 0 0
11/01/2017 11.00 0.20 (0.18%) 11.00 11.00 11.00 320 3,520,000 0 0
10/01/2017 10.80 -0.20 (-0.18%) 11.00 11.00 10.80 60 650,000 0 0
09/01/2017 11.00 0.30 (0.28%) 11.00 11.00 10.70 130 1,400,000 0 0
06/01/2017 10.70 0.70 (0.70%) 10.60 10.70 10.30 4,270 45,530,000 0 0
05/01/2017 10.00 -0.70 (-0.65%) 10.70 10.95 10.00 130 1,360,000 0 0
04/01/2017 10.70 0.55 (0.54%) 10.40 10.70 10.40 1,030 10,940,000 0 0
03/01/2017 10.15 0.63 (0.66%) 10.00 10.15 10.00 30,200 303,990,000 0 0
30/12/2016 9.52 0.62 (0.69%) 9.50 9.52 9.00 3,700 34,900,000 0 0
29/12/2016 8.90 -0.60 (-0.63%) 9.10 9.50 8.89 95,200 876,480,000 0 0
28/12/2016 9.50 -0.70 (-0.68%) 9.60 9.60 9.49 6,000 56,980,000 0 0
27/12/2016 10.20 -0.10 (-0.09%) 10.10 10.20 9.58 9,310 89,650,000 0 0
26/12/2016 10.30 -0.10 (-0.09%) 9.70 10.30 9.68 58,340 580,740,000 0 0
23/12/2016 10.40 -0.25 (-0.23%) 10.65 10.65 9.91 1,040 10,330,000 0 0