Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
23/02/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 1,010 10,810,000 0 0
22/02/2017 10.70 -0.20 (-1.83%) 10.30 10.70 10.30 290 2,990,000 0 0
21/02/2017 10.90 0.30 (2.83%) 10.90 10.90 10.90 10 110,000 0 0
20/02/2017 10.60 0.10 (0.95%) 10.30 10.60 10.30 250 2,580,000 0 0
17/02/2017 10.50 0.35 (3.44%) 10.05 10.50 10.05 20 210,000 0 0
16/02/2017 10.15 -0.35 (-3.33%) 10.75 10.80 10.00 110 1,160,000 0 0
15/02/2017 10.50 0.00 (0.00%) 10.05 10.50 10.00 16,330 166,520,000 0 0
14/02/2017 10.50 0.00 (0.00%) 10.00 10.50 10.00 27,030 270,320,000 0 0
13/02/2017 10.50 -0.30 (-2.77%) 10.80 10.80 10.05 3,820 39,270,000 0 0
10/02/2017 10.80 0.10 (0.93%) 10.20 10.90 9.96 1,030 10,540,000 0 0
09/02/2017 10.70 0.00 (0.00%) 10.20 10.70 10.20 20 210,000 0 0
08/02/2017 10.70 -0.10 (-0.92%) 10.30 11.00 10.00 9,180 94,970,000 0 0
07/02/2017 10.80 -0.20 (-1.81%) 11.00 11.00 10.80 360 3,890,000 0 0
06/02/2017 11.00 0.00 (0.00%) 11.00 11.00 10.40 5,730 62,910,000 0 0
03/02/2017 11.00 0.00 (0.00%) 11.00 11.00 10.30 6,240 64,500,000 0 0
02/02/2017 11.00 0.00 (0.00%) 11.00 11.30 11.00 1,250 13,760,000 0 0
02/02/2017 11.00 0.00 (0.00%) 11.00 11.30 11.00 1,250 13,760,000 0 0
25/01/2017 11.00 0.25 (2.32%) 11.00 11.00 11.00 10 110,000 0 0
24/01/2017 10.75 0.05 (0.46%) 10.80 10.80 10.10 1,550 16,000,000 0 0
23/01/2017 10.70 0.00 (0.00%) 10.70 10.70 10.70 10 110,000 0 0
20/01/2017 10.70 -0.05 (-0.46%) 10.70 10.70 10.70 1,150 12,310,000 0 0