Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/02/2017 26.25 -0.25 (-0.94%) 26.50 26.60 26.10 877,510 23,119,450,000 0 0
23/02/2017 26.50 0.20 (0.76%) 26.30 26.85 26.30 1,550,780 41,152,720,000 0 0
22/02/2017 26.30 -0.20 (-0.75%) 26.50 26.80 26.20 1,311,710 34,664,960,000 0 0
21/02/2017 26.50 -0.30 (-1.11%) 26.95 26.95 26.30 1,208,480 31,982,730,000 0 0
20/02/2017 26.80 0.80 (3.07%) 26.60 27.40 26.35 1,545,700 41,446,780,000 20,000 486,000,000
17/02/2017 26.00 0.90 (3.58%) 25.20 26.00 25.10 1,180,830 30,166,920,000 0 0
16/02/2017 25.10 -0.80 (-3.08%) 26.20 26.60 25.10 1,272,420 33,061,410,000 0 0
15/02/2017 25.90 0.70 (2.77%) 25.35 26.10 25.30 1,257,760 32,473,020,000 50,000 1,172,500,000
14/02/2017 25.20 0.55 (2.23%) 24.90 25.55 24.85 1,481,730 37,468,550,000 0 0
13/02/2017 24.65 1.10 (4.67%) 23.75 24.80 23.55 1,001,810 24,477,010,000 0 0
10/02/2017 23.55 0.10 (0.42%) 23.45 23.55 23.10 598,910 13,965,090,000 0 0
09/02/2017 23.45 -0.15 (-0.63%) 23.60 23.65 23.35 449,470 10,570,870,000 20,000 470,000,000
08/02/2017 23.60 -0.30 (-1.25%) 23.90 24.00 23.60 792,620 18,844,430,000 0 0
07/02/2017 23.90 0.20 (0.84%) 23.80 24.15 23.40 1,308,500 30,960,150,000 0 0
06/02/2017 23.70 0.35 (1.49%) 23.60 23.95 23.45 786,130 18,603,200,000 60,000 1,305,000,000
03/02/2017 23.35 -0.05 (-0.21%) 23.50 24.10 23.05 1,131,960 26,476,670,000 25,000 600,000,000
02/02/2017 23.40 1.50 (6.84%) 21.90 23.40 21.90 1,089,030 25,122,480,000 75,000 1,530,000,000
02/02/2017 23.40 1.50 (6.84%) 21.90 23.40 21.90 1,089,030 25,122,480,000 75,000 1,530,000,000
25/01/2017 21.90 0.10 (0.45%) 21.85 22.15 21.80 1,321,250 28,972,890,000 0 0
24/01/2017 21.80 -0.85 (-3.75%) 22.55 22.65 21.60 970,150 21,453,000,000 100,000 2,300,000,000
23/01/2017 22.65 -0.05 (-0.22%) 22.65 23.15 22.65 570,810 13,021,800,000 0 0