Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
26/06/2017 35.10 0.00 (0.00%) 35.50 35.90 35.00 1,362,650 48,051,820,000 0 0
23/06/2017 35.10 0.10 (0.28%) 34.90 35.40 34.50 1,120,050 39,102,280,000 0 0
22/06/2017 35.00 -0.20 (-0.56%) 35.60 36.30 34.90 1,956,120 69,237,340,000 0 0
21/06/2017 35.20 1.90 (5.70%) 33.35 35.20 32.70 2,019,660 68,417,680,000 0 0
20/06/2017 33.30 0.30 (0.90%) 33.20 33.90 33.00 1,735,670 58,142,940,000 0 0
19/06/2017 33.00 1.80 (5.76%) 31.65 33.30 31.65 3,345,220 109,479,640,000 0 0
16/06/2017 31.20 -0.15 (-0.47%) 31.00 31.60 30.80 471,610 14,762,280,000 0 0
15/06/2017 31.35 -0.05 (-0.15%) 31.40 31.50 30.50 1,626,060 50,233,380,000 0 0
14/06/2017 31.40 0.10 (0.31%) 31.80 32.00 31.20 1,214,630 38,287,850,000 1,474,625 49,326,206,250
13/06/2017 31.30 0.60 (1.95%) 30.70 31.60 30.60 1,292,960 40,307,820,000 700,000 22,960,000,000
12/06/2017 30.70 -1.30 (-4.06%) 32.00 32.00 30.65 1,636,130 50,944,690,000 1,000,000 34,200,000,000
09/06/2017 32.00 0.00 (0.00%) 32.30 32.60 31.70 912,080 29,452,010,000 900,000 30,780,000,000
08/06/2017 32.00 -0.50 (-1.53%) 32.50 32.55 30.80 2,543,700 80,722,880,000 1,000,000 34,750,000,000
07/06/2017 32.50 0.00 (0.00%) 32.50 33.20 32.00 1,528,370 49,790,880,000 1,000,000 34,750,000,000
06/06/2017 32.50 0.30 (0.93%) 32.50 32.95 32.00 935,390 30,470,890,000 150,000 4,800,000,000
05/06/2017 32.20 -0.10 (-0.30%) 31.80 32.50 31.70 699,670 22,418,850,000 0 0
02/06/2017 32.30 0.00 (0.00%) 32.50 33.00 32.30 1,003,960 32,745,380,000 0 0
01/06/2017 32.30 1.80 (5.90%) 30.50 32.45 30.50 1,001,930 31,811,060,000 20,000 622,000,000
31/05/2017 30.50 -0.85 (-2.71%) 30.00 31.00 29.30 2,339,300 70,415,890,000 0 0
30/05/2017 31.35 -2.35 (-6.97%) 33.70 33.70 31.35 2,555,080 81,833,550,000 0 0