Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
27/07/2017 33.20 0.20 (0.60%) 33.00 33.50 32.60 1,079,220 35,794,000,000 0 0
26/07/2017 33.00 0.65 (2.00%) 32.40 33.00 32.30 616,510 20,174,000,000 0 0
25/07/2017 32.35 0.75 (2.37%) 31.90 32.40 31.60 508,550 16,319,790,000 0 0
24/07/2017 31.60 -0.50 (-1.55%) 31.70 32.00 31.45 727,790 23,031,950,000 0 0
21/07/2017 32.10 -0.10 (-0.31%) 32.60 32.95 32.00 567,650 18,401,000,000 0 0
20/07/2017 32.80 0.40 (1.23%) 32.40 33.40 32.05 738,940 24,160,620,000 0 0
19/07/2017 32.40 0.90 (2.85%) 31.60 32.85 31.50 1,177,730 37,766,760,000 0 0
18/07/2017 31.50 -1.20 (-3.66%) 32.50 32.50 31.50 1,360,980 43,350,730,000 0 0
17/07/2017 32.70 -1.10 (-3.25%) 33.60 33.75 32.50 1,896,430 62,438,020,000 0 0
14/07/2017 33.80 -0.35 (-1.02%) 34.15 34.35 33.80 1,095,860 37,277,060,000 0 0
13/07/2017 34.15 0.45 (1.33%) 34.20 34.60 33.90 1,256,090 42,999,760,000 0 0
12/07/2017 33.70 0.30 (0.89%) 33.70 34.00 33.50 746,460 25,158,040,000 0 0
11/07/2017 33.40 -0.40 (-1.18%) 33.70 33.80 32.40 1,796,130 59,447,100,000 0 0
10/07/2017 33.80 -0.60 (-1.74%) 34.20 34.80 33.70 991,600 33,723,190,000 0 0
07/07/2017 34.40 -0.30 (-0.86%) 35.00 35.40 34.40 1,343,590 46,903,900,000 0 0
06/07/2017 34.70 0.40 (1.16%) 34.20 35.35 34.20 1,050,880 36,541,160,000 0 0
05/07/2017 34.30 0.55 (1.62%) 33.60 34.55 33.50 1,005,750 34,321,320,000 0 0
04/07/2017 33.75 -0.45 (-1.31%) 34.10 34.30 33.40 1,757,830 59,387,490,000 0 0
03/07/2017 34.20 -0.35 (-1.01%) 34.55 34.70 34.20 925,410 31,799,330,000 0 0
30/06/2017 34.55 -0.45 (-1.28%) 35.00 35.40 34.55 1,297,990 45,146,550,000 0 0