Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/03/2017 24.10 -0.15 (-0.61%) 24.30 24.45 24.05 583,700 14,125,020,000 20,000 490,000,000
23/03/2017 24.25 0.00 (0.00%) 24.40 24.40 24.10 510,340 12,361,070,000 0 0
22/03/2017 24.25 0.00 (0.00%) 24.80 24.80 24.20 770,160 18,851,040,000 0 0
21/03/2017 24.25 -0.50 (-2.02%) 24.75 24.75 24.15 1,218,970 29,689,050,000 234,500 6,202,525,000
20/03/2017 24.75 0.00 (0.00%) 24.75 24.85 24.60 338,920 8,383,950,000 0 0
17/03/2017 24.75 0.50 (2.06%) 24.40 25.00 24.25 696,740 17,183,390,000 0 0
16/03/2017 24.25 0.05 (0.20%) 24.20 24.50 24.00 1,444,720 34,856,850,000 0 0
15/03/2017 24.20 -0.40 (-1.62%) 24.70 24.70 23.95 1,277,010 30,960,760,000 20,000 500,000,000
14/03/2017 24.60 0.15 (0.61%) 24.40 24.85 24.20 837,160 20,638,280,000 0 0
13/03/2017 24.45 -0.60 (-2.39%) 24.90 24.90 24.45 1,351,560 33,212,220,000 0 0
10/03/2017 25.05 -0.35 (-1.37%) 25.50 25.50 25.05 456,140 11,533,840,000 0 0
09/03/2017 25.40 0.40 (1.60%) 25.00 25.70 24.40 1,337,960 33,293,040,000 0 0
08/03/2017 25.00 -0.85 (-3.28%) 25.85 25.85 25.00 1,628,720 41,083,930,000 0 0
07/03/2017 25.85 0.05 (0.19%) 26.00 26.15 25.80 1,079,600 28,010,210,000 0 0
06/03/2017 25.80 -0.75 (-2.82%) 26.30 26.40 25.60 1,620,100 42,016,520,000 0 0
03/03/2017 26.55 0.50 (1.91%) 26.20 26.80 26.10 1,564,960 41,373,240,000 1,582,000 43,907,000,000
02/03/2017 26.05 0.85 (3.37%) 25.50 26.30 25.25 1,070,610 27,592,860,000 0 0
01/03/2017 25.20 0.20 (0.80%) 24.80 25.60 24.80 1,285,380 32,239,080,000 78,490 1,939,515,000
28/02/2017 25.00 -0.80 (-3.10%) 25.90 26.10 25.00 1,451,910 36,980,370,000 80,000 2,208,000,000
27/02/2017 25.80 -0.45 (-1.71%) 26.20 26.30 25.70 836,410 21,681,330,000 0 0