Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
28/04/2017 25.80 0.25 (0.97%) 25.50 25.80 25.20 767,910 19,637,540,000 0 0
27/04/2017 25.55 0.15 (0.59%) 25.60 25.80 25.40 733,410 18,769,420,000 0 0
26/04/2017 25.40 0.40 (1.60%) 25.05 25.70 24.95 1,015,430 25,731,180,000 0 0
25/04/2017 25.00 0.00 (0.00%) 25.00 25.20 24.85 444,610 11,117,260,000 0 0
24/04/2017 25.00 0.15 (0.60%) 24.80 25.20 24.60 534,910 13,381,720,000 0 0
21/04/2017 24.85 -0.15 (-0.60%) 25.20 25.25 24.65 624,170 15,571,830,000 0 0
20/04/2017 25.00 0.00 (0.00%) 25.00 25.35 24.80 615,600 15,454,820,000 0 0
19/04/2017 25.00 0.00 (0.00%) 25.00 25.30 24.90 658,430 16,534,900,000 0 0
18/04/2017 25.00 0.70 (2.88%) 24.40 25.00 24.10 1,034,500 25,347,780,000 0 0
17/04/2017 24.30 -1.05 (-4.14%) 25.50 25.75 24.30 1,397,130 34,952,190,000 0 0
14/04/2017 25.35 -0.05 (-0.19%) 25.30 25.60 24.80 1,625,680 40,953,320,000 0 0
13/04/2017 25.40 -0.60 (-2.30%) 26.00 26.60 25.40 1,463,000 38,195,070,000 0 0
12/04/2017 26.00 0.50 (1.96%) 25.50 26.20 25.30 2,746,840 71,006,500,000 0 0
11/04/2017 25.50 -0.20 (-0.77%) 25.75 25.90 25.40 2,071,730 53,187,050,000 0 0
10/04/2017 25.70 0.35 (1.38%) 25.50 25.85 25.50 1,674,730 42,989,800,000 60,000 1,416,000,000
07/04/2017 25.35 0.25 (0.99%) 25.70 25.70 25.15 2,062,950 52,288,970,000 0 0
05/04/2017 25.10 0.30 (1.20%) 24.95 25.45 24.90 2,565,740 64,831,560,000 0 0
04/04/2017 24.80 0.60 (2.47%) 24.40 24.90 24.10 963,720 23,658,020,000 0 0
03/04/2017 24.20 -0.30 (-1.22%) 24.70 24.70 24.20 531,880 12,923,540,000 0 0
31/03/2017 24.50 0.15 (0.61%) 24.30 24.80 24.20 666,400 16,356,220,000 0 0