Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
24/05/2017 32.40 2.10 (6.93%) 30.30 32.40 30.30 2,731,670 86,786,000,000 1,000,000 32,400,000,000
23/05/2017 30.30 0.30 (1.00%) 30.00 31.00 29.70 1,482,090 44,987,000,000 1,300,000 41,730,000,000
22/05/2017 30.00 -0.55 (-1.80%) 30.70 31.40 30.00 1,721,570 53,033,880,000 7,521,250 245,568,812,500
19/05/2017 30.55 1.45 (4.98%) 29.15 30.95 28.90 1,363,210 40,655,000,000 0 0
18/05/2017 29.10 -0.55 (-1.85%) 29.50 29.80 29.10 992,280 29,252,950,000 0 0
17/05/2017 29.65 0.85 (2.95%) 28.70 29.85 28.30 1,930,620 56,335,610,000 0 0
16/05/2017 28.80 -1.50 (-4.95%) 30.00 30.10 28.80 3,514,970 103,632,660,000 0 0
15/05/2017 30.30 -0.60 (-1.94%) 31.20 31.65 30.20 2,671,110 82,282,560,000 0 0
12/05/2017 30.90 -0.10 (-0.32%) 30.90 31.35 30.50 1,376,350 42,671,390,000 0 0
11/05/2017 31.00 1.25 (4.20%) 29.85 31.00 29.80 2,200,480 66,872,170,000 0 0
10/05/2017 29.75 1.15 (4.02%) 28.60 30.50 28.60 2,333,650 68,965,420,000 0 0
09/05/2017 28.60 0.05 (0.17%) 28.75 29.20 28.10 1,536,630 43,834,630,000 0 0
08/05/2017 28.55 0.55 (1.96%) 28.60 29.30 28.40 2,631,820 75,742,130,000 0 0
05/05/2017 28.00 1.00 (3.70%) 27.05 28.50 27.00 1,834,810 50,924,950,000,000 0 0
04/05/2017 27.00 -0.60 (-2.17%) 28.00 28.10 26.95 1,878,120 51,527,360,000 0 0
03/05/2017 27.60 1.80 (6.97%) 26.00 27.60 26.00 3,829,480 103,594,510,000 0 0
28/04/2017 25.80 0.25 (0.97%) 25.50 25.80 25.20 767,910 19,637,540,000 0 0
27/04/2017 25.55 0.15 (0.59%) 25.60 25.80 25.40 733,410 18,769,420,000 0 0
26/04/2017 25.40 0.40 (1.60%) 25.05 25.70 24.95 1,015,430 25,731,180,000 0 0
25/04/2017 25.00 0.00 (0.00%) 25.00 25.20 24.85 444,610 11,117,260,000 0 0