Lịch sử giao dịch

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
20/01/2017 22.70 -1.00 (-0.42%) 23.30 23.30 22.65 1,345,300 30,691,640,000 20,000 478,400,000
19/01/2017 23.70 0.45 (0.19%) 23.25 23.80 23.25 747,530 17,660,970,000 0 0
18/01/2017 23.25 -1.75 (-0.70%) 23.50 24.50 23.25 2,651,130 61,803,840,000 0 0
17/01/2017 25.00 1.50 (0.63%) 23.75 25.00 23.00 860,760 20,605,140,000 0 0
16/01/2017 23.50 -1.30 (-0.52%) 24.50 24.50 23.50 779,650 18,644,340,000 0 0
13/01/2017 24.80 -0.40 (-0.15%) 24.70 24.80 24.10 1,612,600 39,317,230,000 0 0
12/01/2017 25.20 0.25 (0.10%) 24.95 25.20 24.20 876,040 21,534,440,000 0 0
11/01/2017 24.95 -0.25 (-0.09%) 25.20 25.20 24.55 840,400 20,818,580,000 0 0
10/01/2017 25.20 -0.80 (-0.30%) 25.10 25.90 24.60 1,032,050 25,962,640,000 0 0
09/01/2017 26.00 1.50 (0.61%) 24.50 26.20 24.10 777,440 19,647,270,000 0 0
06/01/2017 24.50 -0.90 (-0.35%) 25.00 25.05 24.00 823,010 20,017,740,000 0 0
05/01/2017 25.40 0.50 (0.20%) 25.00 25.40 23.85 1,057,020 25,622,020,000 0 0
04/01/2017 24.90 0.30 (0.12%) 25.20 25.40 24.50 740,770 18,433,600,000 0 0
03/01/2017 24.60 1.20 (0.51%) 24.00 24.85 24.00 694,080 16,978,170,000 0 0
30/12/2016 23.40 1.15 (0.51%) 22.25 23.40 22.10 389,460 8,942,620,000 0 0
29/12/2016 22.25 -0.75 (-0.32%) 23.00 23.10 22.25 82,390 1,860,070,000 0 0
28/12/2016 23.00 -0.40 (-0.17%) 23.40 23.40 22.90 103,780 2,404,890,000 0 0
27/12/2016 23.40 -0.10 (-0.04%) 23.50 23.50 23.30 144,860 3,393,750,000 0 0
26/12/2016 23.50 -0.50 (-0.20%) 24.20 24.30 23.50 93,030 2,202,540,000 0 0
23/12/2016 24.00 -0.70 (-0.28%) 24.70 24.70 23.80 130,480 3,166,070,000 0 0
12